EUR/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,932639 | -0٫02% | Market | |
| 0,93280758 | +0٫13% | Market | |
| 0,93160173 | +0٫09% | Market | |
| 0,93072044 | +0٫24% | Market | |
| 0,92853109 | -0٫45% | Market | |
| 0,93273325 | -0٫04% | Market | |
| 0,93308131 | +0٫17% | Market | |
| 0,93148092 | +0٫15% | Market | |
| 0,93012602 | +0٫00% | Market | |
| 0,93015585 | +0٫09% | Market | |
| 0,92933854 | +0٫02% | Market | |
| 0,92914442 | +0٫29% | Market | |
| 0,9264454 | +0٫17% | Market | |
| 0,92490291 | +0٫12% | Market | |
| 0,92383469 | +0٫03% | Market | |
| 0,92358933 | -0٫16% | Market | |
| 0,92508323 | +0٫23% | Market | |
| 0,9229658 | -0٫15% | Market | |
| 0,92432307 | -0٫34% | Market | |
| 0,9275159 | +0٫49% | Market | |
| 0,92303133 | +0٫10% | Market | |
| 0,92214998 | -0٫09% | Market | |
| 0,9229697 | +0٫07% | Market | |
| 0,92236286 | +0٫13% | Market | |
| 0,9211547 | +0٫19% | Market | |
| 0,91936404 | +0٫06% | Market | |
| 0,91885312 | -0٫20% | Market | |
| 0,92064991 | -0٫25% | Market | |
| 0,92299445 | +0٫06% | Market | |
| 0,92244432 | +0٫01% | Market | |
| 0,9223158 | +0٫15% | Market | |
| 0,92088846 | -0٫19% | Market | |
| 0,92262102 | +0٫13% | Market | |
| 0,92141292 | -0٫30% | Market | |
| 0,92422668 | -0٫21% | Market | |
| 0,92615689 | +0٫42% | Market | |
| 0,9222995 | +0٫26% | Market | |
| 0,91990888 | -0٫10% | Market | |
| 0,92079695 | -0٫03% | Market | |
| 0,92107827 | -0٫01% | Market | |
| 0,92116867 | +0٫09% | Market | |
| 0,92034591 | -0٫27% | Market | |
| 0,92279209 | +0٫09% | Market | |
| 0,92197485 | +0٫20% | Market | |
| 0,9201655 | +0٫27% | Market | |
| 0,91768253 | +0٫17% | Market | |
| 0,91612186 | -0٫24% | Market | |
| 0,91833935 | +0٫24% | Market | |
| 0,91611174 | +0٫15% | Market | |
| 0,9147119 | +0٫43% | Market | |
| 0,91078106 | -0٫26% | Market | |
| 0,91318633 | -0٫23% | Market | |
| 0,91532864 | +0٫19% | Market | |
| 0,91361974 | +0٫26% | Market | |
| 0,91123008 | +0٫05% | Market | |
| 0,91076208 | -0٫35% | Market | |
| 0,91400348 | -0٫09% | Market | |
| 0,91482118 | -0٫08% | Market | |
| 0,91556977 | +0٫14% | Market | |
| 0,91431135 | -0٫01% | Market | |
| 0,91439022 | -0٫01% | Market | |
| 0,91451695 | -0٫12% | Market | |
| 0,91560928 | -0٫03% | Market | |
| 0,9158452 | -0٫09% | Market | |
| 0,91666858 | +0٫14% | Market | |
| 0,9153466 | +0٫01% | Market | |
| 0,91529798 | +0٫04% | Market | |
| 0,91496033 | -0٫05% | Market | |
| 0,91544723 | -0٫13% | Market | |
| 0,91661308 | +0٫07% | Market | |
| 0,91600216 | -0٫06% | Market | |
| 0,91652186 | +0٫00% | Market | |
| 0,91651225 | -0٫78% | Market | |
| 0,92374566 | -0٫08% | Market | |
| 0,92452546 | +0٫42% | Market | |
| 0,92063216 | +0٫02% | Market | |
| 0,92047811 | +0٫20% | Market | |
| 0,91863341 | -0٫01% | Market | |
| 0,91871327 | +0٫22% | Market | |
| 0,91669798 | -0٫08% | Market | |
| 0,91742673 | -0٫29% | Market | |
| 0,9201127 | -0٫29% | Market | |
| 0,92282319 | +0٫02% | Market | |
| 0,92266178 | +0٫13% | Market | |
| 0,92142772 | -0٫03% | Market | |
| 0,92173714 | -0٫39% | Market | |
| 0,9253841 | +0٫08% | Market | |
| 0,92462647 | +0٫21% | Market | |
| 0,92272175 | -0٫11% | Market | |
| 0,92370984 | +0٫28% | Market | |
| 0,92110423 | -0٫11% | Market | |
| 0,92212339 | +0٫04% | Market | |
| 0,92175853 | +0٫17% | Market | |
| 0,92023367 | -0٫32% | Market | |
| 0,92319356 | +0٫71% | Market | |
| 0,91666286 | -0٫27% | Market | |
| 0,91913072 | +0٫27% | Market | |
| 0,91667052 | +0٫17% | Market | |
| 0,91515017 | -0٫01% | Market | |
| 0,91523614 | +0٫27% | Market | |
| 0,91278409 | +0٫23% | Market | |
| 0,91073243 | -0٫26% | Market | |
| 0,91312196 | +0٫49% | Market | |
| 0,90870846 | +0٫35% | Market | |
| 0,90558395 | -0٫07% | Market | |
| 0,90622125 | +0٫33% | Market | |
| 0,90328187 | -0٫17% | Market | |
| 0,90484257 | +0٫27% | Market | |
| 0,90237907 | -0٫18% | Market | |
| 0,90403025 | +0٫04% | Market | |
| 0,9036815 | +0٫38% | Market | |
| 0,9002201 | -0٫66% | Market | |
| 0,90619521 | -0٫04% | Market | |
| 0,90658925 | -0٫15% | Market | |
| 0,90798462 | -0٫32% | Market | |
| 0,91087847 | +0٫66% | Market | |
| 0,90492485 | -1٫28% | Market | |
| 0,91666286 | +0٫44% | Market | |
| 0,91264582 | +0٫04% | Market | |
| 0,91229609 | +0٫13% | Market | |
| 0,91108518 | -0٫22% | Market | |
| 0,91311479 | -0٫02% | Market | |
| 0,9132869 | +0٫09% | Market | |
| 0,91250826 | +0٫24% | Market | |
| 0,9103341 | -0٫27% | Market | |
| 0,91282965 | +0٫09% | Market | |
| 0,91196716 | +0٫03% | Market | |
| 0,91167048 | -0٫18% | Market | |
| 0,9133366 | -0٫27% | Market | |
| 0,91581059 | +0٫22% | Market | |
| 0,91380029 | +0٫07% | Market | |
| 0,91318376 | -0٫47% | Market | |
| 0,91747963 | +0٫17% | Market | |
| 0,91596493 | -0٫15% | Market | |
| 0,91735316 | +0٫08% | Market | |
| 0,91664893 | -0٫27% | Market | |
| 0,91913164 | +0٫28% | Market | |
| 0,91660541 | +0٫43% | Market | |
| 0,91264582 | -0٫22% | Market | |
| 0,9146724 | -0٫27% | Market | |
| 0,91718568 | +0٫00% | Market | |
| 0,91718643 | -0٫64% | Market | |
| 0,92308785 | +0٫07% | Market | |
| 0,92243381 | -0٫54% | Market | |
| 0,92743876 | -0٫24% | Market | |
| 0,92962369 | +0٫40% | Market | |
| 0,92591505 | -0٫30% | Market | |
| 0,92867534 | +0٫02% | Market | |
| 0,92850665 | -0٫45% | Market | |
| 0,93269097 | +0٫14% | Market | |
| 0,93137983 | -0٫13% | Market | |
| 0,93257816 | +0٫25% | Market | |
| 0,93027817 | -0٫15% | Market | |
| 0,93167113 | +0٫02% | Market | |
| 0,93147505 | +0٫01% | Market | |
| 0,93139884 | +0٫17% | Market | |
| 0,92980034 | +0٫20% | Market | |
| 0,92794137 | -0٫08% | Market | |
| 0,92864835 | -0٫22% | Market | |
| 0,93067223 | +1٫63% | Market | |
| 0,91575338 | -1٫54% | Market | |
| 0,93003313 | +0٫16% | Market | |
| 0,92852684 | -0٫07% | Market | |
| 0,92915165 | +0٫04% | Market | |
| 0,92874565 | -0٫01% | Market | |
| 0,9288377 | -0٫25% | Market | |
| 0,93119269 | -0٫06% | Market | |
| 0,93176524 | +0٫08% | Market | |
| 0,93102962 | -0٫29% | Market | |
| 0,93374976 | -0٫06% | Market | |
| 0,93432025 | -0٫15% | Market | |
| 0,93567879 | +0٫13% | Market | |
| 0,93448051 | +0٫15% | Market | |
| 0,93303831 | -0٫25% | Market | |
| 0,93537401 | -0٫19% | Market | |
| 0,93712572 | -0٫20% | Market | |
| 0,93904305 | +0٫23% | Market | |
| 0,93686344 | +0٫11% | Market | |
| 0,9358249 | +0٫30% | Market | |
| 0,93306732 | -0٫05% | Market | |
| 0,93355815 | -0٫04% | Market | |
| 0,93395238 | +0٫21% | Market | |
| 0,93199223 | -0٫14% | Market | |
| 0,93332408 | +0٫12% | Market | |
| 0,9322203 | -0٫23% | Market | |
| 0,9344158 | +0٫31% | Market | |
| 0,93152473 | +0٫10% | Market | |
| 0,93058606 | +0٫16% | Market | |
| 0,92908556 | -0٫05% | Market | |
| 0,92950948 | +0٫30% | Market | |
| 0,92672585 | +0٫42% | Market | |
| 0,92288785 | +0٫03% | Market | |
| 0,92258368 | -0٫02% | Market | |
| 0,92272882 | -0٫23% | Market | |
| 0,92484784 | -0٫27% | Market | |
| 0,92738123 | -0٫34% | Market | |
| 0,93054109 | -0٫12% | Market | |
| 0,93169486 | +0٫10% | Market | |
| 0,93075092 | -0٫02% | Market | |
| 0,93092745 | +0٫02% | Market | |
| 0,9307077 | -0٫02% | Market | |
| 0,93089666 | +0٫32% | Market | |
| 0,92789209 | -0٫30% | Market | |
| 0,93070972 | +0٫33% | Market | |
| 0,92763739 | -0٫04% | Market | |
| 0,92803601 | +0٫41% | Market | |
| 0,92427051 | -0٫17% | Market | |
| 0,92585992 | -0٫01% | Market | |
| 0,92594103 | +0٫24% | Market | |
| 0,92372755 | -0٫04% | Market | |
| 0,92413866 | -0٫01% | Market | |
| 0,92420307 | +0٫16% | Market | |
| 0,92270428 | -0٫26% | Market | |
| 0,92512419 | -0٫14% | Market | |
| 0,9264095 | -0٫14% | Market | |
| 0,92768793 | -0٫24% | Market | |
| 0,92995711 | -0٫04% | Market | |
| 0,93030978 | -0٫06% | Market | |
| 0,93088444 | -0٫17% | Market | |
| 0,93245193 | +0٫02% | Market | |
| 0,93230197 | +0٫17% | Market | |
| 0,93072502 | -0٫01% | Market | |
| 0,93086245 | -0٫30% | Market | |
| 0,93370738 | -0٫09% | Market | |
| 0,93451526 | -0٫06% | Market | |
| 0,93509891 | +0٫07% | Market | |
| 0,93440831 | -0٫09% | Market | |
| 0,93523071 | +0٫16% | Market | |
| 0,93370799 | +0٫07% | Market | |
| 0,93306745 | -0٫03% | Market | |
| 0,93330195 | -0٫19% | Market | |
| 0,93503226 | -0٫01% | Market | |
| 0,93510586 | +0٫06% | Market | |
| 0,93453129 | +0٫01% | Market | |
| 0,93445345 | +0٫23% | Market | |
| 0,93231778 | -0٫07% | Market | |
| 0,93298589 | -0٫20% | Market | |
| 0,9348171 | +0٫06% | Market | |
| 0,9342496 | +0٫02% | Market | |
| 0,93402725 | -0٫07% | Market | |
| 0,93471825 | +0٫18% | Market | |
| 0,93306025 | +0٫00% | Market | |
| 0,93306894 | -0٫32% | Market | |
| 0,93609295 | -0٫26% | Market | |
| 0,93853307 | +0٫14% | Market | |
| 0,9372668 | +0٫02% | Market | |
| 0,93703748 | -0٫04% | Market | |
| 0,93744871 | +0٫14% | Market | |
| 0,93609257 | -0٫03% | Market | |
| 0,93638223 | +0٫30% | Market | |
| 0,93358343 | -0٫21% | Market | |
| 0,9355293 | -0٫12% | Market | |
| 0,93664456 | -0٫29% | Market | |
| 0,93941453 | +0٫03% | Market | |
| 0,93911272 | +0٫23% | Market | |
| 0,93696398 | -0٫37% | Market | |
| 0,94044851 | -0٫18% | Market | |
| 0,94211335 | -0٫23% | Market | |
| 0,94425324 | +0٫36% | Market | |
| 0,9408694 | -0٫18% | Market | |
| 0,94255995 | +0٫13% | Market | |
| 0,94133448 | -0٫20% | Market | |
| 0,94318577 | +0٫28% | Market | |
| 0,94053726 | -0٫03% | Market | |
| 0,94077599 | +0٫07% | Market | |
| 0,94010964 | +0٫62% | Market | |
| 0,93434613 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.