EUR/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,93259239 | -0٫02% | Market | |
| 0,93280758 | +0٫13% | Market | |
| 0,93160173 | +0٫09% | Market | |
| 0,93072044 | +0٫24% | Market | |
| 0,92853109 | -0٫45% | Market | |
| 0,93273325 | -0٫04% | Market | |
| 0,93308131 | +0٫17% | Market | |
| 0,93148092 | +0٫15% | Market | |
| 0,93012602 | +0٫00% | Market | |
| 0,93015585 | +0٫09% | Market | |
| 0,92933854 | +0٫02% | Market | |
| 0,92914442 | +0٫29% | Market | |
| 0,9264454 | +0٫17% | Market | |
| 0,92490291 | +0٫12% | Market | |
| 0,92383469 | +0٫03% | Market | |
| 0,92358933 | -0٫16% | Market | |
| 0,92508323 | +0٫23% | Market | |
| 0,9229658 | -0٫15% | Market | |
| 0,92432307 | -0٫34% | Market | |
| 0,9275159 | +0٫49% | Market | |
| 0,92303133 | +0٫10% | Market | |
| 0,92214998 | -0٫09% | Market | |
| 0,9229697 | +0٫07% | Market | |
| 0,92236286 | +0٫13% | Market | |
| 0,9211547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.