EUR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 372,77 | +3٫32% | Market | |
| 360,78 | +0٫29% | Market | |
| 359,76 | +0٫24% | Market | |
| 358,88 | -0٫41% | Market | |
| 360,37 | -0٫25% | Market | |
| 361,25 | -2٫93% | Market | |
| 372,17 | +2٫86% | Market | |
| 361,84 | -0٫10% | Market | |
| 362,20 | +0٫27% | Market | |
| 361,24 | +0٫22% | Market | |
| 360,44 | -0٫27% | Market | |
| 361,40 | -2٫94% | Market | |
| 372,37 | -0٫01% | Market | |
| 372,41 | +3٫42% | Market | |
| 360,10 | +0٫17% | Market | |
| 359,48 | -0٫05% | Market | |
| 359,65 | +0٫29% | Market | |
| 358,63 | -0٫33% | Market | |
| 359,80 | -2٫94% | Market | |
| 370,71 | +2٫89% | Market | |
| 360,30 | +0٫18% | Market | |
| 359,64 | -0٫28% | Market | |
| 360,65 | +0٫43% | Market | |
| 359,12 | -0٫37% | Market | |
| 360,45 | -3٫18% | Market | |
| 372,30 | +3٫09% | Market | |
| 361,15 | -0٫66% | Market | |
| 363,56 | -0٫26% | Market | |
| 364,52 | -0٫27% | Market | |
| 365,51 | +0٫17% | Market | |
| 364,87 | -3٫07% | Market | |
| 376,44 | +3٫27% | Market | |
| 364,51 | +0٫28% | Market | |
| 363,50 | -0٫67% | Market | |
| 365,96 | -0٫54% | Market | |
| 367,94 | -0٫16% | Market | |
| 368,55 | -3٫00% | Market | |
| 379,93 | +2٫75% | Market | |
| 369,78 | +0٫11% | Market | |
| 369,39 | -0٫03% | Market | |
| 369,49 | +0٫16% | Market | |
| 368,90 | -0٫21% | Market | |
| 369,69 | -3٫02% | Market | |
| 381,19 | +2٫92% | Market | |
| 370,36 | -0٫20% | Market | |
| 371,12 | -0٫06% | Market | |
| 371,34 | +0٫26% | Market | |
| 370,39 | +0٫07% | Market | |
| 370,15 | -2٫89% | Market | |
| 381,15 | +2٫89% | Market | |
| 370,45 | +0٫23% | Market | |
| 369,60 | +0٫06% | Market | |
| 369,39 | -0٫24% | Market | |
| 370,27 | -0٫25% | Market | |
| 371,19 | -2٫28% | Market | |
| 379,84 | +2٫11% | Market | |
| 372,00 | +0٫01% | Market | |
| 371,96 | -0٫04% | Market | |
| 372,12 | -0٫19% | Market | |
| 372,84 | -0٫32% | Market | |
| 374,06 | -2٫79% | Market | |
| 384,78 | +2٫62% | Market | |
| 374,94 | -0٫12% | Market | |
| 375,38 | +0٫51% | Market | |
| 373,46 | +0٫01% | Market | |
| 373,44 | -0٫08% | Market | |
| 373,72 | -2٫96% | Market | |
| 385,14 | +3٫01% | Market | |
| 373,88 | -0٫15% | Market | |
| 374,43 | -0٫14% | Market | |
| 374,95 | -0٫31% | Market | |
| 376,12 | +0٫16% | Market | |
| 375,52 | -3٫15% | Market | |
| 387,74 | +3٫10% | Market | |
| 376,10 | -0٫15% | Market | |
| 376,67 | +0٫15% | Market | |
| 376,11 | +0٫06% | Market | |
| 375,87 | +0٫12% | Market | |
| 375,41 | -2٫94% | Market | |
| 386,80 | +2٫84% | Market | |
| 376,13 | +0٫53% | Market | |
| 374,13 | +0٫67% | Market | |
| 371,62 | +0٫05% | Market | |
| 371,43 | -0٫18% | Market | |
| 372,09 | -2٫69% | Market | |
| 382,38 | +2٫73% | Market | |
| 372,23 | -0٫15% | Market | |
| 372,80 | +0٫05% | Market | |
| 372,61 | -0٫12% | Market | |
| 373,07 | +0٫12% | Market | |
| 372,63 | -3٫10% | Market | |
| 384,55 | +2٫91% | Market | |
| 373,68 | +0٫17% | Market | |
| 373,03 | +0٫02% | Market | |
| 372,95 | +0٫31% | Market | |
| 371,80 | -0٫08% | Market | |
| 372,08 | -0٫08% | Market | |
| 372,38 | +0٫15% | Market | |
| 371,81 | +0٫26% | Market | |
| 370,84 | -0٫18% | Market | |
| 371,49 | -0٫21% | Market | |
| 372,27 | -0٫03% | Market | |
| 372,38 | +0٫26% | Market | |
| 371,41 | -0٫15% | Market | |
| 371,95 | -0٫14% | Market | |
| 372,47 | +0٫09% | Market | |
| 372,12 | +0٫30% | Market | |
| 371,01 | -0٫28% | Market | |
| 372,06 | +0٫41% | Market | |
| 370,52 | -0٫21% | Market | |
| 371,32 | -0٫08% | Market | |
| 371,61 | +0٫06% | Market | |
| 371,40 | -0٫28% | Market | |
| 372,45 | -1٫52% | Market | |
| 378,20 | +0٫96% | Market | |
| 374,61 | -0٫89% | Market | |
| 377,97 | -2٫09% | Market | |
| 386,03 | +3٫06% | Market | |
| 374,58 | +0٫33% | Market | |
| 373,36 | -3٫20% | Market | |
| 385,70 | +0٫23% | Market | |
| 384,81 | +0٫11% | Market | |
| 384,38 | -0٫90% | Market | |
| 387,85 | +0٫50% | Market | |
| 385,92 | +0٫79% | Market | |
| 382,90 | +0٫35% | Market | |
| 381,57 | +0٫16% | Market | |
| 380,95 | +0٫48% | Market | |
| 379,13 | -0٫82% | Market | |
| 382,26 | +1٫94% | Market | |
| 374,97 | +0٫38% | Market | |
| 373,54 | -2٫85% | Market | |
| 384,51 | -3٫36% | Market | |
| 397,88 | +0٫20% | Market | |
| 397,10 | +4٫46% | Market | |
| 380,13 | -1٫19% | Market | |
| 384,69 | +1٫56% | Market | |
| 378,79 | +0٫77% | Market | |
| 375,90 | -0٫22% | Market | |
| 376,74 | +0٫30% | Market | |
| 375,60 | -0٫10% | Market | |
| 375,99 | +0٫42% | Market | |
| 374,40 | -1٫19% | Market | |
| 378,91 | +1٫07% | Market | |
| 374,91 | +0٫60% | Market | |
| 372,69 | +0٫37% | Market | |
| 371,31 | +0٫30% | Market | |
| 370,19 | -0٫32% | Market | |
| 371,36 | +0٫00% | Market | |
| 371,35 | +0٫38% | Market | |
| 369,95 | +0٫01% | Market | |
| 369,92 | -0٫12% | Market | |
| 370,38 | +0٫36% | Market | |
| 369,04 | +0٫53% | Market | |
| 367,10 | -0٫43% | Market | |
| 368,67 | +0٫12% | Market | |
| 368,21 | -0٫30% | Market | |
| 369,33 | +0٫04% | Market | |
| 369,19 | +0٫15% | Market | |
| 368,64 | -0٫11% | Market | |
| 369,05 | +0٫09% | Market | |
| 368,73 | +0٫34% | Market | |
| 367,49 | +0٫84% | Market | |
| 364,42 | -0٫14% | Market | |
| 364,93 | +0٫31% | Market | |
| 363,79 | -0٫41% | Market | |
| 365,30 | +1٫52% | Market | |
| 359,82 | +0٫04% | Market | |
| 359,67 | -0٫28% | Market | |
| 360,67 | -0٫32% | Market | |
| 361,81 | +0٫11% | Market | |
| 361,42 | +0٫74% | Market | |
| 358,78 | +0٫40% | Market | |
| 357,34 | -0٫43% | Market | |
| 358,89 | -0٫40% | Market | |
| 360,33 | -0٫15% | Market | |
| 360,89 | +0٫13% | Market | |
| 360,42 | +1٫10% | Market | |
| 356,51 | -0٫28% | Market | |
| 357,51 | +0٫98% | Market | |
| 354,03 | -0٫22% | Market | |
| 354,81 | +0٫08% | Market | |
| 354,51 | +0٫61% | Market | |
| 352,37 | -1٫01% | Market | |
| 355,97 | +0٫19% | Market | |
| 355,31 | -0٫68% | Market | |
| 357,73 | -0٫17% | Market | |
| 358,32 | +1٫47% | Market | |
| 353,12 | -1٫19% | Market | |
| 357,37 | -0٫05% | Market | |
| 357,53 | +0٫33% | Market | |
| 356,35 | -0٫63% | Market | |
| 358,62 | -0٫27% | Market | |
| 359,58 | +0٫23% | Market | |
| 358,78 | -0٫68% | Market | |
| 361,23 | +0٫09% | Market | |
| 360,91 | -0٫03% | Market | |
| 361,01 | +0٫15% | Market | |
| 360,49 | -0٫37% | Market | |
| 361,84 | +0٫29% | Market | |
| 360,78 | -0٫07% | Market | |
| 361,04 | -0٫43% | Market | |
| 362,61 | -0٫14% | Market | |
| 363,12 | +0٫01% | Market | |
| 363,08 | -0٫19% | Market | |
| 363,78 | -0٫05% | Market | |
| 363,95 | -0٫08% | Market | |
| 364,24 | -0٫13% | Market | |
| 364,70 | +0٫94% | Market | |
| 361,30 | +0٫06% | Market | |
| 361,09 | -0٫13% | Market | |
| 361,57 | -0٫13% | Market | |
| 362,06 | -0٫06% | Market | |
| 362,28 | -0٫98% | Market | |
| 365,87 | +1٫28% | Market | |
| 361,23 | -1٫48% | Market | |
| 366,66 | -0٫15% | Market | |
| 367,20 | -0٫25% | Market | |
| 368,12 | +1٫24% | Market | |
| 363,62 | +0٫71% | Market | |
| 361,04 | +0٫14% | Market | |
| 360,54 | +0٫77% | Market | |
| 357,76 | -0٫49% | Market | |
| 359,53 | +0٫74% | Market | |
| 356,89 | -0٫05% | Market | |
| 357,06 | +0٫39% | Market | |
| 355,66 | -0٫36% | Market | |
| 356,95 | +0٫13% | Market | |
| 356,50 | -0٫27% | Market | |
| 357,46 | +0٫37% | Market | |
| 356,15 | -0٫20% | Market | |
| 356,87 | -0٫54% | Market | |
| 358,80 | +0٫01% | Market | |
| 358,75 | -0٫23% | Market | |
| 359,59 | +0٫04% | Market | |
| 359,45 | -0٫33% | Market | |
| 360,62 | -0٫73% | Market | |
| 363,28 | +0٫70% | Market | |
| 360,75 | -0٫24% | Market | |
| 361,62 | +0٫18% | Market | |
| 360,99 | -0٫06% | Market | |
| 361,21 | -0٫09% | Market | |
| 361,52 | +0٫23% | Market | |
| 360,68 | +0٫46% | Market | |
| 359,03 | -0٫13% | Market | |
| 359,50 | -0٫12% | Market | |
| 359,93 | -0٫07% | Market | |
| 360,18 | +0٫09% | Market | |
| 359,85 | +0٫34% | Market | |
| 358,62 | -0٫23% | Market | |
| 359,45 | +0٫97% | Market | |
| 355,99 | +0٫09% | Market | |
| 355,65 | -0٫03% | Market | |
| 355,75 | +0٫07% | Market | |
| 355,48 | -0٫14% | Market | |
| 355,97 | -0٫20% | Market | |
| 356,70 | +0٫29% | Market | |
| 355,69 | +0٫33% | Market | |
| 354,53 | +0٫43% | Market | |
| 353,01 | -0٫21% | Market | |
| 353,74 | -0٫03% | Market | |
| 353,84 | +0٫72% | Market | |
| 351,29 | +0٫01% | Market | |
| 351,25 | +0٫23% | Market | |
| 350,44 | -0٫44% | Market | |
| 351,99 | -0٫08% | Market | |
| 352,28 | -0٫20% | Market | |
| 352,97 | +0٫18% | Market | |
| 352,32 | -0٫08% | Market | |
| 352,59 | +0٫19% | Market | |
| 351,91 | +0٫67% | Market | |
| 349,57 | +0٫18% | Market | |
| 348,94 | +0٫25% | Market | |
| 348,07 | +0٫06% | Market | |
| 347,85 | -0٫21% | Market | |
| 348,58 | +0٫55% | Market | |
| 346,69 | +0٫05% | Market | |
| 346,53 | -0٫18% | Market | |
| 347,14 | +0٫18% | Market | |
| 346,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.