EUR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 386,03 | +2٫83% | Market | |
| 375,41 | -2٫94% | Market | |
| 386,80 | +2٫84% | Market | |
| 376,13 | +0٫53% | Market | |
| 374,13 | +0٫67% | Market | |
| 371,62 | +0٫05% | Market | |
| 371,43 | -0٫18% | Market | |
| 372,09 | -2٫69% | Market | |
| 382,38 | +2٫73% | Market | |
| 372,23 | -0٫15% | Market | |
| 372,80 | +0٫05% | Market | |
| 372,61 | -0٫12% | Market | |
| 373,07 | +0٫12% | Market | |
| 372,63 | -3٫10% | Market | |
| 384,55 | +2٫91% | Market | |
| 373,68 | +0٫17% | Market | |
| 373,03 | +0٫02% | Market | |
| 372,95 | +0٫31% | Market | |
| 371,80 | -0٫08% | Market | |
| 372,08 | -0٫08% | Market | |
| 372,38 | +0٫15% | Market | |
| 371,81 | +0٫26% | Market | |
| 370,84 | -0٫18% | Market | |
| 371,49 | -0٫21% | Market | |
| 372,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.