EUR/XDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82272653 | -0٫23% | Market | |
| 0,82460325 | -0٫02% | Market | |
| 0,82479366 | +0٫18% | Market | |
| 0,82333668 | -0٫33% | Market | |
| 0,82608637 | -0٫23% | Market | |
| 0,82797655 | +0٫16% | Market | |
| 0,82667002 | -0٫11% | Market | |
| 0,82755205 | -0٫11% | Market | |
| 0,82844851 | -0٫04% | Market | |
| 0,82875394 | +0٫11% | Market | |
| 0,82781291 | -0٫13% | Market | |
| 0,82888689 | +0٫09% | Market | |
| 0,82814946 | +0٫08% | Market | |
| 0,82752648 | -0٫10% | Market | |
| 0,82835405 | +0٫44% | Market | |
| 0,82469081 | -0٫41% | Market | |
| 0,82805463 | -0٫17% | Market | |
| 0,82946109 | +0٫13% | Market | |
| 0,82838309 | -0٫29% | Market | |
| 0,83077838 | +0٫20% | Market | |
| 0,82915651 | -0٫27% | Market | |
| 0,83137341 | +0٫21% | Market | |
| 0,82966475 | -0٫41% | Market | |
| 0,83303921 | -0٫19% | Market | |
| 0,83458838 | -0٫21% | Market | |
| 0,83633119 | -0٫15% | Market | |
| 0,83760654 | +0٫05% | Market | |
| 0,83718632 | +0٫14% | Market | |
| 0,83599974 | -0٫35% | Market | |
| 0,83892983 | -0٫10% | Market | |
| 0,83974664 | -0٫28% | Market | |
| 0,84212803 | +0٫22% | Market | |
| 0,84027291 | +0٫28% | Market | |
| 0,83789068 | -0٫58% | Market | |
| 0,84281038 | -0٫06% | Market | |
| 0,84328283 | -0٫28% | Market | |
| 0,84563344 | +0٫04% | Market | |
| 0,84530092 | -0٫18% | Market | |
| 0,84679021 | -0٫03% | Market | |
| 0,84706409 | -0٫06% | Market | |
| 0,84756168 | +0٫06% | Market | |
| 0,8470889 | -0٫15% | Market | |
| 0,84839008 | +0٫13% | Market | |
| 0,84728668 | -0٫01% | Market | |
| 0,84740492 | -0٫15% | Market | |
| 0,84869882 | +0٫44% | Market | |
| 0,84501279 | -0٫62% | Market | |
| 0,85025172 | +0٫11% | Market | |
| 0,84927564 | -0٫17% | Market | |
| 0,8506964 | +0٫05% | Market | |
| 0,85025903 | +0٫06% | Market | |
| 0,84978627 | -0٫10% | Market | |
| 0,85062473 | -0٫23% | Market | |
| 0,85255188 | +0٫68% | Market | |
| 0,84680288 | +0٫06% | Market | |
| 0,84632537 | -0٫03% | Market | |
| 0,84656987 | +0٫24% | Market | |
| 0,84456217 | +0٫07% | Market | |
| 0,84400674 | -0٫12% | Market | |
| 0,84503329 | +0٫04% | Market | |
| 0,84469847 | -0٫23% | Market | |
| 0,84667361 | +0٫39% | Market | |
| 0,84337215 | -0٫28% | Market | |
| 0,84570701 | +0٫12% | Market | |
| 0,84472046 | +0٫30% | Market | |
| 0,84222969 | -0٫37% | Market | |
| 0,84531526 | -0٫18% | Market | |
| 0,84685351 | +0٫13% | Market | |
| 0,8457944 | +0٫62% | Market | |
| 0,84059756 | +0٫29% | Market | |
| 0,83817184 | -0٫10% | Market | |
| 0,83902054 | +0٫09% | Market | |
| 0,83823982 | -0٫29% | Market | |
| 0,84071707 | +0٫16% | Market | |
| 0,83933969 | -0٫06% | Market | |
| 0,83980357 | -0٫29% | Market | |
| 0,84226846 | +0٫17% | Market | |
| 0,84086084 | -0٫43% | Market | |
| 0,84452186 | +0٫32% | Market | |
| 0,84185539 | -0٫65% | Market | |
| 0,84735796 | -1٫15% | Market | |
| 0,85722467 | +0٫29% | Market | |
| 0,85472787 | +0٫25% | Market | |
| 0,85261138 | -0٫24% | Market | |
| 0,85469002 | -0٫02% | Market | |
| 0,85488047 | +0٫23% | Market | |
| 0,85288381 | -0٫33% | Market | |
| 0,8557312 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.