EUR/XDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,84164447 | +0٫14% | Market | |
| 0,84044647 | +0٫31% | Market | |
| 0,83789068 | -0٫58% | Market | |
| 0,84281038 | -0٫06% | Market | |
| 0,84328283 | -0٫28% | Market | |
| 0,84563344 | +0٫04% | Market | |
| 0,84530092 | -0٫18% | Market | |
| 0,84679021 | -0٫03% | Market | |
| 0,84706409 | -0٫06% | Market | |
| 0,84756168 | +0٫06% | Market | |
| 0,8470889 | -0٫15% | Market | |
| 0,84839008 | +0٫13% | Market | |
| 0,84728668 | -0٫01% | Market | |
| 0,84740492 | -0٫15% | Market | |
| 0,84869882 | +0٫44% | Market | |
| 0,84501279 | -0٫62% | Market | |
| 0,85025172 | +0٫11% | Market | |
| 0,84927564 | -0٫17% | Market | |
| 0,8506964 | +0٫05% | Market | |
| 0,85025903 | +0٫06% | Market | |
| 0,84978627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.