EUR/XDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82272653 | -0٫23% | Market | |
| 0,82460325 | -0٫02% | Market | |
| 0,82479366 | +0٫18% | Market | |
| 0,82333668 | -0٫33% | Market | |
| 0,82608637 | -0٫23% | Market | |
| 0,82797655 | +0٫16% | Market | |
| 0,82667002 | -0٫11% | Market | |
| 0,82755205 | -0٫11% | Market | |
| 0,82844851 | -0٫04% | Market | |
| 0,82875394 | +0٫11% | Market | |
| 0,82781291 | -0٫13% | Market | |
| 0,82888689 | +0٫09% | Market | |
| 0,82814946 | +0٫08% | Market | |
| 0,82752648 | -0٫10% | Market | |
| 0,82835405 | +0٫44% | Market | |
| 0,82469081 | -0٫41% | Market | |
| 0,82805463 | -0٫17% | Market | |
| 0,82946109 | +0٫13% | Market | |
| 0,82838309 | -0٫29% | Market | |
| 0,83077838 | +0٫20% | Market | |
| 0,82915651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.