EUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,59571937 | +0٫13% | Market | |
| 18,5708371 | +0٫23% | Market | |
| 18,52827963 | +0٫05% | Market | |
| 18,51840808 | -0٫35% | Market | |
| 18,58404455 | -0٫35% | Market | |
| 18,64936193 | +0٫85% | Market | |
| 18,49289616 | +0٫00% | Market | |
| 18,49307151 | +0٫55% | Market | |
| 18,39124861 | -0٫06% | Market | |
| 18,40141167 | -0٫07% | Market | |
| 18,41479404 | -0٫31% | Market | |
| 18,47268358 | -0٫26% | Market | |
| 18,52175285 | -0٫01% | Market | |
| 18,52383569 | +0٫08% | Market | |
| 18,50977253 | -0٫30% | Market | |
| 18,56512718 | +0٫51% | Market | |
| 18,47117055 | +0٫04% | Market | |
| 18,46401939 | -0٫15% | Market | |
| 18,49101249 | -0٫20% | Market | |
| 18,52879925 | -0٫38% | Market | |
| 18,59991898 | -0٫16% | Market | |
| 18,63057927 | +0٫18% | Market | |
| 18,59792297 | -0٫36% | Market | |
| 18,66575453 | -0٫41% | Market | |
| 18,7425974 | -0٫42% | Market | |
| 18,82156941 | +0٫19% | Market | |
| 18,7861077 | +1٫01% | Market | |
| 18,59886858 | +0٫05% | Market | |
| 18,58873519 | -0٫37% | Market | |
| 18,65752254 | +0٫35% | Market | |
| 18,5932826 | +0٫20% | Market | |
| 18,55546664 | -0٫93% | Market | |
| 18,73057668 | +0٫22% | Market | |
| 18,68928688 | +0٫32% | Market | |
| 18,63005446 | +0٫69% | Market | |
| 18,50192334 | -0٫50% | Market | |
| 18,5955849 | -0٫25% | Market | |
| 18,64137348 | -0٫20% | Market | |
| 18,67896135 | +0٫13% | Market | |
| 18,65437718 | -0٫69% | Market | |
| 18,7834951 | +0٫08% | Market | |
| 18,76852191 | +0٫02% | Market | |
| 18,76421276 | +0٫04% | Market | |
| 18,75699145 | +0٫11% | Market | |
| 18,73724004 | -0٫39% | Market | |
| 18,81109556 | +0٫81% | Market | |
| 18,66015173 | +0٫26% | Market | |
| 18,61177399 | +0٫15% | Market | |
| 18,58467236 | +0٫26% | Market | |
| 18,53609057 | -0٫20% | Market | |
| 18,57303886 | -0٫03% | Market | |
| 18,57913701 | -0٫16% | Market | |
| 18,60926199 | -0٫66% | Market | |
| 18,7336161 | +0٫21% | Market | |
| 18,69522357 | -0٫23% | Market | |
| 18,73788048 | -0٫02% | Market | |
| 18,74252761 | +0٫55% | Market | |
| 18,64028379 | +0٫31% | Market | |
| 18,58195088 | -0٫05% | Market | |
| 18,59113947 | -0٫37% | Market | |
| 18,66082383 | -0٫12% | Market | |
| 18,6832421 | -0٫13% | Market | |
| 18,7083972 | -0٫59% | Market | |
| 18,81976127 | +0٫19% | Market | |
| 18,78324003 | -0٫19% | Market | |
| 18,81977726 | +0٫16% | Market | |
| 18,78958831 | +0٫27% | Market | |
| 18,73959873 | +0٫16% | Market | |
| 18,70894722 | +0٫22% | Market | |
| 18,6680119 | +0٫33% | Market | |
| 18,60702326 | -0٫41% | Market | |
| 18,68378177 | -0٫02% | Market | |
| 18,68844286 | +0٫12% | Market | |
| 18,66576386 | +0٫10% | Market | |
| 18,64770602 | -0٫99% | Market | |
| 18,83358331 | -0٫06% | Market | |
| 18,84403374 | -0٫26% | Market | |
| 18,89323213 | -0٫63% | Market | |
| 19,01359162 | +0٫07% | Market | |
| 18,99950479 | -0٫37% | Market | |
| 19,07066308 | +0٫30% | Market | |
| 19,01381706 | -0٫48% | Market | |
| 19,10490356 | +0٫46% | Market | |
| 19,01783205 | -0٫31% | Market | |
| 19,07631238 | +0٫19% | Market | |
| 19,03992903 | -0٫49% | Market | |
| 19,13320353 | +0٫01% | Market | |
| 19,13119891 | +2٫26% | Market | |
| 18,70790542 | -0٫33% | Market | |
| 18,77066799 | -0٫37% | Market | |
| 18,83980425 | -0٫41% | Market | |
| 18,91679598 | +0٫02% | Market | |
| 18,91358466 | +0٫76% | Market | |
| 18,77058123 | +0٫29% | Market | |
| 18,71716788 | +0٫22% | Market | |
| 18,67554079 | -0٫38% | Market | |
| 18,74752976 | +0٫51% | Market | |
| 18,6518791 | -0٫01% | Market | |
| 18,65360325 | -0٫42% | Market | |
| 18,73249416 | +0٫65% | Market | |
| 18,61204201 | +0٫42% | Market | |
| 18,53419371 | -0٫16% | Market | |
| 18,56389062 | -0٫07% | Market | |
| 18,57707426 | -0٫41% | Market | |
| 18,65398468 | -0٫19% | Market | |
| 18,68906732 | -0٫35% | Market | |
| 18,75423205 | -0٫02% | Market | |
| 18,75748687 | +0٫05% | Market | |
| 18,74837305 | -0٫31% | Market | |
| 18,80758033 | -0٫06% | Market | |
| 18,81800632 | +0٫45% | Market | |
| 18,73421774 | -0٫65% | Market | |
| 18,8563847 | +0٫10% | Market | |
| 18,8382168 | +0٫04% | Market | |
| 18,83034779 | +0٫19% | Market | |
| 18,7948882 | +0٫16% | Market | |
| 18,76446242 | +0٫02% | Market | |
| 18,76032631 | -0٫46% | Market | |
| 18,84622532 | -1٫48% | Market | |
| 19,12915254 | +0٫82% | Market | |
| 18,97416016 | -0٫41% | Market | |
| 19,05201612 | -0٫14% | Market | |
| 19,07853856 | +0٫75% | Market | |
| 18,93662982 | -0٫17% | Market | |
| 18,96873512 | +0٫42% | Market | |
| 18,88985828 | -0٫36% | Market | |
| 18,9576697 | +0٫27% | Market | |
| 18,906121 | +0٫03% | Market | |
| 18,90000733 | -0٫62% | Market | |
| 19,017937 | -0٫12% | Market | |
| 19,03991314 | +0٫31% | Market | |
| 18,98119273 | -0٫27% | Market | |
| 19,03224996 | -0٫36% | Market | |
| 19,10191861 | -0٫16% | Market | |
| 19,13261052 | -1٫28% | Market | |
| 19,37995812 | +0٫33% | Market | |
| 19,31584188 | -0٫49% | Market | |
| 19,41188229 | +0٫98% | Market | |
| 19,22423846 | +0٫13% | Market | |
| 19,19919731 | -0٫92% | Market | |
| 19,3771176 | +0٫11% | Market | |
| 19,35516412 | +0٫12% | Market | |
| 19,33142456 | +0٫24% | Market | |
| 19,28472441 | +0٫10% | Market | |
| 19,26519827 | -0٫80% | Market | |
| 19,42033714 | -1٫06% | Market | |
| 19,62843035 | +0٫97% | Market | |
| 19,43947786 | -0٫39% | Market | |
| 19,51526529 | -0٫17% | Market | |
| 19,54842837 | -0٫45% | Market | |
| 19,63699238 | +1٫39% | Market | |
| 19,36730849 | -0٫05% | Market | |
| 19,37631175 | -0٫21% | Market | |
| 19,41677277 | -0٫05% | Market | |
| 19,42566607 | +0٫80% | Market | |
| 19,27082951 | -0٫35% | Market | |
| 19,33849177 | +0٫34% | Market | |
| 19,27219595 | -0٫02% | Market | |
| 19,27591772 | -0٫24% | Market | |
| 19,32284656 | +0٫08% | Market | |
| 19,30798278 | +0٫27% | Market | |
| 19,25555144 | -0٫12% | Market | |
| 19,27798199 | -0٫22% | Market | |
| 19,31978137 | +0٫90% | Market | |
| 19,14787003 | +0٫03% | Market | |
| 19,14259407 | -0٫41% | Market | |
| 19,22048091 | -1٫23% | Market | |
| 19,45947918 | -0٫37% | Market | |
| 19,53164653 | -0٫07% | Market | |
| 19,54613265 | +0٫28% | Market | |
| 19,49249372 | -0٫14% | Market | |
| 19,52012215 | -0٫92% | Market | |
| 19,7007448 | -0٫08% | Market | |
| 19,71729683 | +0٫09% | Market | |
| 19,69933715 | +0٫36% | Market | |
| 19,62870249 | -0٫04% | Market | |
| 19,63595073 | +0٫50% | Market | |
| 19,53853412 | -1٫03% | Market | |
| 19,74238121 | +1٫97% | Market | |
| 19,36080255 | -0٫45% | Market | |
| 19,44878802 | +1٫09% | Market | |
| 19,23931657 | +0٫37% | Market | |
| 19,16869808 | -0٫64% | Market | |
| 19,29129755 | -0٫08% | Market | |
| 19,30591166 | +0٫90% | Market | |
| 19,13410993 | +1٫21% | Market | |
| 18,90529877 | -0٫34% | Market | |
| 18,96987687 | -1٫83% | Market | |
| 19,32376831 | +0٫14% | Market | |
| 19,29583172 | +1٫65% | Market | |
| 18,9833839 | -0٫81% | Market | |
| 19,13824484 | +1٫78% | Market | |
| 18,80301714 | -0٫44% | Market | |
| 18,88518049 | -4٫14% | Market | |
| 19,7007448 | +4٫86% | Market | |
| 18,78723947 | +0٫36% | Market | |
| 18,71897639 | -0٫34% | Market | |
| 18,78314694 | -0٫46% | Market | |
| 18,86965548 | -0٫11% | Market | |
| 18,88990173 | -0٫53% | Market | |
| 18,99018447 | +0٫29% | Market | |
| 18,93617491 | -0٫30% | Market | |
| 18,99271195 | +0٫44% | Market | |
| 18,90933665 | +0٫03% | Market | |
| 18,90287698 | -0٫13% | Market | |
| 18,92760254 | +0٫43% | Market | |
| 18,8465972 | -0٫47% | Market | |
| 18,93552243 | +0٫08% | Market | |
| 18,92030283 | +0٫04% | Market | |
| 18,91198001 | -1٫13% | Market | |
| 19,12879202 | +0٫86% | Market | |
| 18,96538536 | +0٫74% | Market | |
| 18,82528634 | -0٫61% | Market | |
| 18,94122035 | -0٫94% | Market | |
| 19,12134701 | +1٫78% | Market | |
| 18,78723947 | -0٫11% | Market | |
| 18,80811736 | -0٫05% | Market | |
| 18,81709967 | -1٫26% | Market | |
| 19,0572889 | +0٫20% | Market | |
| 19,02018913 | -0٫04% | Market | |
| 19,02845986 | +0٫39% | Market | |
| 18,95524919 | -0٫15% | Market | |
| 18,98341391 | -1٫36% | Market | |
| 19,24577977 | +1٫01% | Market | |
| 19,05422526 | -0٫10% | Market | |
| 19,07419109 | +0٫61% | Market | |
| 18,95774325 | -0٫68% | Market | |
| 19,08688079 | +0٫05% | Market | |
| 19,07720194 | -0٫14% | Market | |
| 19,10420931 | -0٫24% | Market | |
| 19,14951516 | -0٫52% | Market | |
| 19,24953694 | +0٫24% | Market | |
| 19,2043902 | +0٫46% | Market | |
| 19,11599337 | -0٫26% | Market | |
| 19,16534502 | -0٫74% | Market | |
| 19,30860564 | -0٫72% | Market | |
| 19,44890269 | +1٫71% | Market | |
| 19,12150543 | -1٫86% | Market | |
| 19,48343641 | -0٫74% | Market | |
| 19,62856681 | +0٫08% | Market | |
| 19,61244196 | +0٫09% | Market | |
| 19,59576039 | -0٫33% | Market | |
| 19,66158611 | +0٫08% | Market | |
| 19,64502167 | +0٫20% | Market | |
| 19,60515711 | +0٫02% | Market | |
| 19,60182003 | -0٫44% | Market | |
| 19,6879822 | +0٫14% | Market | |
| 19,66082626 | -0٫34% | Market | |
| 19,72721051 | -0٫31% | Market | |
| 19,78833453 | +0٫03% | Market | |
| 19,78293758 | -0٫10% | Market | |
| 19,8017804 | +0٫01% | Market | |
| 19,80057586 | -0٫10% | Market | |
| 19,82048913 | +0٫57% | Market | |
| 19,70758623 | -0٫32% | Market | |
| 19,77180131 | -0٫50% | Market | |
| 19,87185234 | -0٫02% | Market | |
| 19,87596523 | +0٫29% | Market | |
| 19,81931553 | -0٫15% | Market | |
| 19,84943721 | -0٫17% | Market | |
| 19,88315421 | +0٫04% | Market | |
| 19,87574107 | -0٫09% | Market | |
| 19,89395117 | -0٫13% | Market | |
| 19,91955594 | -0٫32% | Market | |
| 19,98276206 | +0٫65% | Market | |
| 19,85368536 | +0٫14% | Market | |
| 19,82550512 | -0٫28% | Market | |
| 19,88117617 | -0٫11% | Market | |
| 19,902232 | +0٫31% | Market | |
| 19,84154288 | +0٫11% | Market | |
| 19,81920429 | +0٫06% | Market | |
| 19,80783763 | -0٫34% | Market | |
| 19,87489157 | +0٫30% | Market | |
| 19,81555915 | -0٫81% | Market | |
| 19,97731602 | -0٫32% | Market | |
| 20,0413803 | +0٫19% | Market | |
| 20,00413843 | -0٫42% | Market | |
| 20,08940245 | +0٫84% | Market | |
| 19,92134785 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.