EUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,67479257 | -0٫51% | Market | |
| 18,77057076 | +0٫01% | Market | |
| 18,76852191 | +0٫02% | Market | |
| 18,76421276 | +0٫04% | Market | |
| 18,75699145 | +0٫11% | Market | |
| 18,73724004 | -0٫39% | Market | |
| 18,81109556 | +0٫81% | Market | |
| 18,66015173 | +0٫26% | Market | |
| 18,61177399 | +0٫15% | Market | |
| 18,58467236 | +0٫26% | Market | |
| 18,53609057 | -0٫20% | Market | |
| 18,57303886 | -0٫03% | Market | |
| 18,57913701 | -0٫16% | Market | |
| 18,60926199 | -0٫66% | Market | |
| 18,7336161 | +0٫21% | Market | |
| 18,69522357 | -0٫23% | Market | |
| 18,73788048 | -0٫02% | Market | |
| 18,74252761 | +0٫55% | Market | |
| 18,64028379 | +0٫31% | Market | |
| 18,58195088 | -0٫05% | Market | |
| 18,59113947 | -0٫37% | Market | |
| 18,66082383 | -0٫12% | Market | |
| 18,6832421 | -0٫13% | Market | |
| 18,7083972 | -0٫59% | Market | |
| 18,81976127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.