EUR/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,79 | +2٫46% | Market | |
| 113,98 | -2٫78% | Market | |
| 117,24 | +0٫35% | Market | |
| 116,84 | +0٫02% | Market | |
| 116,82 | -0٫03% | Market | |
| 116,85 | +0٫01% | Market | |
| 116,84 | +2٫43% | Market | |
| 114,06 | -2٫51% | Market | |
| 117,00 | +0٫11% | Market | |
| 116,86 | +0٫06% | Market | |
| 116,80 | -0٫01% | Market | |
| 116,81 | -0٫01% | Market | |
| 116,81 | +2٫69% | Market | |
| 113,75 | -2٫85% | Market | |
| 117,09 | +0٫26% | Market | |
| 116,78 | -0٫01% | Market | |
| 116,80 | +0٫01% | Market | |
| 116,79 | -0٫41% | Market | |
| 117,27 | +3٫11% | Market | |
| 113,73 | -2٫63% | Market | |
| 116,80 | +0٫02% | Market | |
| 116,78 | -0٫06% | Market | |
| 116,84 | +0٫05% | Market | |
| 116,79 | -0٫34% | Market | |
| 117,19 | +0٫34% | Market | |
| 116,79 | +0٫00% | Market | |
| 116,79 | +0٫02% | Market | |
| 116,76 | -0٫42% | Market | |
| 117,26 | +3٫03% | Market | |
| 113,81 | -2٫91% | Market | |
| 117,23 | +0٫35% | Market | |
| 116,82 | -0٫01% | Market | |
| 116,83 | +0٫04% | Market | |
| 116,78 | +2٫61% | Market | |
| 113,80 | -2٫57% | Market | |
| 116,81 | +0٫02% | Market | |
| 116,78 | -0٫02% | Market | |
| 116,80 | -0٫02% | Market | |
| 116,83 | +2٫34% | Market | |
| 114,15 | -2٫46% | Market | |
| 117,04 | +0٫22% | Market | |
| 116,77 | +0٫00% | Market | |
| 116,78 | +0٫00% | Market | |
| 116,77 | -0٫03% | Market | |
| 116,81 | +0٫70% | Market | |
| 116,00 | -0٫66% | Market | |
| 116,77 | -0٫03% | Market | |
| 116,81 | -0٫01% | Market | |
| 116,82 | +0٫01% | Market | |
| 116,81 | +0٫10% | Market | |
| 116,70 | -0٫10% | Market | |
| 116,82 | +0٫01% | Market | |
| 116,81 | +0٫01% | Market | |
| 116,80 | -0٫02% | Market | |
| 116,83 | +0٫51% | Market | |
| 116,23 | -0٫53% | Market | |
| 116,85 | -0٫02% | Market | |
| 116,88 | +0٫08% | Market | |
| 116,78 | -0٫05% | Market | |
| 116,84 | +0٫66% | Market | |
| 116,07 | -0٫66% | Market | |
| 116,84 | +0٫03% | Market | |
| 116,80 | +0٫00% | Market | |
| 116,80 | -0٫01% | Market | |
| 116,82 | +0٫78% | Market | |
| 115,91 | -1٫40% | Market | |
| 117,55 | +0٫23% | Market | |
| 117,29 | +0٫40% | Market | |
| 116,82 | +0٫02% | Market | |
| 116,79 | -0٫04% | Market | |
| 116,84 | -0٫36% | Market | |
| 117,27 | +0٫40% | Market | |
| 116,79 | -0٫02% | Market | |
| 116,82 | +0٫04% | Market | |
| 116,77 | -0٫03% | Market | |
| 116,81 | +0٫64% | Market | |
| 116,06 | -0٫72% | Market | |
| 116,90 | -0٫28% | Market | |
| 117,23 | +0٫36% | Market | |
| 116,82 | +0٫04% | Market | |
| 116,77 | +0٫57% | Market | |
| 116,11 | -0٫57% | Market | |
| 116,78 | +0٫00% | Market | |
| 116,78 | -0٫04% | Market | |
| 116,83 | +0٫01% | Market | |
| 116,82 | +1٫03% | Market | |
| 115,62 | -1٫00% | Market | |
| 116,78 | +0٫03% | Market | |
| 116,75 | -0٫41% | Market | |
| 117,23 | +0٫04% | Market | |
| 117,18 | -0٫07% | Market | |
| 117,26 | +0٫35% | Market | |
| 116,85 | +0٫09% | Market | |
| 116,75 | -0٫12% | Market | |
| 116,89 | -0٫39% | Market | |
| 117,34 | +1٫45% | Market | |
| 115,66 | -1٫03% | Market | |
| 116,87 | +0٫04% | Market | |
| 116,82 | -0٫02% | Market | |
| 116,85 | -0٫05% | Market | |
| 116,91 | +0٫84% | Market | |
| 115,94 | -0٫79% | Market | |
| 116,86 | +0٫00% | Market | |
| 116,87 | -0٫02% | Market | |
| 116,89 | +0٫05% | Market | |
| 116,83 | +0٫87% | Market | |
| 115,82 | -0٫87% | Market | |
| 116,83 | +0٫00% | Market | |
| 116,83 | +0٫00% | Market | |
| 116,83 | +0٫02% | Market | |
| 116,81 | +1٫42% | Market | |
| 115,17 | -1٫46% | Market | |
| 116,87 | +0٫00% | Market | |
| 116,87 | +0٫00% | Market | |
| 116,87 | +0٫05% | Market | |
| 116,81 | +1٫05% | Market | |
| 115,59 | -1٫49% | Market | |
| 117,34 | +0٫41% | Market | |
| 116,87 | +0٫03% | Market | |
| 116,83 | -0٫43% | Market | |
| 117,33 | +0٫43% | Market | |
| 116,83 | +0٫18% | Market | |
| 116,63 | -0٫21% | Market | |
| 116,87 | +0٫02% | Market | |
| 116,84 | +0٫05% | Market | |
| 116,78 | -0٫05% | Market | |
| 116,84 | +0٫57% | Market | |
| 116,18 | -0٫53% | Market | |
| 116,79 | +0٫02% | Market | |
| 116,77 | -0٫07% | Market | |
| 116,85 | -0٫36% | Market | |
| 117,27 | +0٫92% | Market | |
| 116,19 | -0٫53% | Market | |
| 116,81 | +0٫03% | Market | |
| 116,78 | -0٫07% | Market | |
| 116,86 | +0٫00% | Market | |
| 116,86 | +0٫61% | Market | |
| 116,15 | -0٫62% | Market | |
| 116,87 | +0٫05% | Market | |
| 116,81 | -0٫44% | Market | |
| 117,33 | +0٫45% | Market | |
| 116,80 | -0٫03% | Market | |
| 116,83 | +0٫29% | Market | |
| 116,49 | -0٫34% | Market | |
| 116,89 | +0٫00% | Market | |
| 116,88 | -0٫33% | Market | |
| 117,27 | +0٫44% | Market | |
| 116,75 | +0٫36% | Market | |
| 116,33 | -0٫39% | Market | |
| 116,79 | +0٫00% | Market | |
| 116,80 | +0٫05% | Market | |
| 116,74 | -0٫01% | Market | |
| 116,75 | +0٫65% | Market | |
| 115,99 | -1٫04% | Market | |
| 117,21 | +0٫42% | Market | |
| 116,72 | -0٫03% | Market | |
| 116,75 | +0٫01% | Market | |
| 116,74 | +0٫61% | Market | |
| 116,03 | -0٫72% | Market | |
| 116,87 | +0٫99% | Market | |
| 115,73 | -0٫84% | Market | |
| 116,71 | -0٫06% | Market | |
| 116,78 | -0٫39% | Market | |
| 117,23 | +0٫41% | Market | |
| 116,75 | -0٫08% | Market | |
| 116,85 | +0٫02% | Market | |
| 116,83 | +0٫58% | Market | |
| 116,16 | -1٫02% | Market | |
| 117,35 | +0٫08% | Market | |
| 117,26 | +0٫00% | Market | |
| 117,26 | -0٫01% | Market | |
| 117,26 | +1٫00% | Market | |
| 116,10 | -0٫60% | Market | |
| 116,80 | -0٫05% | Market | |
| 116,87 | +0٫00% | Market | |
| 116,87 | +0٫04% | Market | |
| 116,83 | +0٫61% | Market | |
| 116,12 | -0٫58% | Market | |
| 116,80 | -0٫02% | Market | |
| 116,82 | +0٫00% | Market | |
| 116,82 | +0٫02% | Market | |
| 116,80 | +0٫56% | Market | |
| 116,15 | -0٫56% | Market | |
| 116,80 | +0٫01% | Market | |
| 116,80 | +0٫06% | Market | |
| 116,73 | -0٫05% | Market | |
| 116,78 | +0٫64% | Market | |
| 116,04 | -0٫60% | Market | |
| 116,74 | -0٫38% | Market | |
| 117,18 | +0٫49% | Market | |
| 116,61 | -0٫02% | Market | |
| 116,63 | +0٫65% | Market | |
| 115,88 | -0٫64% | Market | |
| 116,62 | +0٫01% | Market | |
| 116,61 | +0٫00% | Market | |
| 116,61 | +0٫00% | Market | |
| 116,61 | +0٫82% | Market | |
| 115,66 | -0٫85% | Market | |
| 116,64 | +0٫00% | Market | |
| 116,65 | -0٫01% | Market | |
| 116,66 | +0٫01% | Market | |
| 116,66 | +1٫17% | Market | |
| 115,31 | -0٫69% | Market | |
| 116,10 | -0٫46% | Market | |
| 116,64 | -0٫04% | Market | |
| 116,69 | +0٫06% | Market | |
| 116,61 | -0٫04% | Market | |
| 116,66 | +0٫51% | Market | |
| 116,07 | -0٫50% | Market | |
| 116,66 | -0٫02% | Market | |
| 116,67 | +0٫03% | Market | |
| 116,64 | +0٫04% | Market | |
| 116,60 | +0٫56% | Market | |
| 115,95 | -0٫55% | Market | |
| 116,59 | +0٫02% | Market | |
| 116,56 | +0٫01% | Market | |
| 116,55 | +0٫00% | Market | |
| 116,55 | +0٫57% | Market | |
| 115,90 | -0٫61% | Market | |
| 116,60 | -0٫01% | Market | |
| 116,62 | +0٫02% | Market | |
| 116,60 | +0٫04% | Market | |
| 116,55 | +0٫74% | Market | |
| 115,69 | -0٫73% | Market | |
| 116,54 | -0٫03% | Market | |
| 116,58 | +0٫03% | Market | |
| 116,55 | +0٫01% | Market | |
| 116,55 | +0٫44% | Market | |
| 116,04 | -0٫50% | Market | |
| 116,62 | +0٫00% | Market | |
| 116,62 | +0٫07% | Market | |
| 116,54 | -0٫03% | Market | |
| 116,57 | +0٫61% | Market | |
| 115,87 | -0٫61% | Market | |
| 116,58 | -0٫03% | Market | |
| 116,62 | +0٫02% | Market | |
| 116,59 | +0٫00% | Market | |
| 116,59 | +0٫59% | Market | |
| 115,91 | -0٫57% | Market | |
| 116,57 | +0٫02% | Market | |
| 116,55 | -0٫04% | Market | |
| 116,60 | -0٫37% | Market | |
| 117,03 | +0٫99% | Market | |
| 115,89 | -0٫60% | Market | |
| 116,59 | +0٫01% | Market | |
| 116,58 | +0٫01% | Market | |
| 116,57 | -0٫02% | Market | |
| 116,59 | +0٫51% | Market | |
| 116,00 | -0٫51% | Market | |
| 116,60 | +0٫00% | Market | |
| 116,61 | +0٫02% | Market | |
| 116,59 | -0٫03% | Market | |
| 116,62 | +0٫68% | Market | |
| 115,83 | -0٫66% | Market | |
| 116,60 | +0٫02% | Market | |
| 116,58 | -0٫01% | Market | |
| 116,59 | +0٫01% | Market | |
| 116,58 | +0٫49% | Market | |
| 116,01 | -0٫47% | Market | |
| 116,56 | +0٫01% | Market | |
| 116,55 | -0٫39% | Market | |
| 117,01 | -0٫01% | Market | |
| 117,02 | +0٫94% | Market | |
| 115,92 | -0٫54% | Market | |
| 116,55 | +0٫00% | Market | |
| 116,55 | -0٫05% | Market | |
| 116,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.