EUR/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,80 | -0٫38% | Market | |
| 117,24 | +0٫35% | Market | |
| 116,84 | +0٫02% | Market | |
| 116,82 | -0٫03% | Market | |
| 116,85 | +0٫01% | Market | |
| 116,84 | +2٫43% | Market | |
| 114,06 | -2٫51% | Market | |
| 117,00 | +0٫11% | Market | |
| 116,86 | +0٫06% | Market | |
| 116,80 | -0٫01% | Market | |
| 116,81 | -0٫01% | Market | |
| 116,81 | +2٫69% | Market | |
| 113,75 | -2٫85% | Market | |
| 117,09 | +0٫26% | Market | |
| 116,78 | -0٫01% | Market | |
| 116,80 | +0٫01% | Market | |
| 116,79 | -0٫41% | Market | |
| 117,27 | +3٫11% | Market | |
| 113,73 | -2٫63% | Market | |
| 116,80 | +0٫02% | Market | |
| 116,78 | -0٫06% | Market | |
| 116,84 | +0٫05% | Market | |
| 116,79 | -0٫34% | Market | |
| 117,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.