EUR/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 117,13 | +0٫16% | Market | |
| 116,94 | -0٫03% | Market | |
| 116,98 | +0٫01% | Market | |
| 116,97 | +2٫46% | Market | |
| 114,16 | -2٫48% | Market | |
| 117,07 | +0٫11% | Market | |
| 116,94 | +0٫07% | Market | |
| 116,86 | -0٫07% | Market | |
| 116,94 | +0٫05% | Market | |
| 116,89 | +2٫73% | Market | |
| 113,79 | -2٫92% | Market | |
| 117,21 | +0٫29% | Market | |
| 116,87 | -0٫34% | Market | |
| 117,27 | +0٫36% | Market | |
| 116,85 | +0٫02% | Market | |
| 116,83 | +2٫59% | Market | |
| 113,87 | -2٫45% | Market | |
| 116,73 | -0٫08% | Market | |
| 116,82 | -0٫10% | Market | |
| 116,94 | +0٫07% | Market | |
| 116,86 | -0٫01% | Market | |
| 116,88 | +2٫56% | Market | |
| 113,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.