EUR/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 117,14 | +0٫16% | Market | |
| 116,96 | +0٫15% | Market | |
| 116,78 | +0٫03% | Market | |
| 116,75 | +2٫68% | Market | |
| 113,71 | -2٫75% | Market | |
| 116,92 | +0٫12% | Market | |
| 116,79 | +0٫00% | Market | |
| 116,79 | +0٫06% | Market | |
| 116,72 | -0٫03% | Market | |
| 116,76 | +2٫60% | Market | |
| 113,80 | -2٫69% | Market | |
| 116,94 | +0٫17% | Market | |
| 116,74 | +0٫01% | Market | |
| 116,72 | -0٫04% | Market | |
| 116,77 | -0٫02% | Market | |
| 116,79 | +2٫53% | Market | |
| 113,91 | -2٫17% | Market | |
| 116,44 | -0٫65% | Market | |
| 117,20 | +0٫41% | Market | |
| 116,72 | -0٫40% | Market | |
| 117,18 | +0٫40% | Market | |
| 116,72 | +2٫56% | Market | |
| 113,81 | -2٫60% | Market | |
| 116,84 | +0٫06% | Market | |
| 116,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.