EUR/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,15920563 | -0٫15% | Market | |
| 3,16410833 | +0٫27% | Market | |
| 3,1555386 | +0٫13% | Market | |
| 3,15159787 | -0٫18% | Market | |
| 3,15730869 | +0٫06% | Market | |
| 3,15535275 | -0٫10% | Market | |
| 3,1584764 | +0٫03% | Market | |
| 3,15752754 | +0٫00% | Market | |
| 3,15760107 | +0٫12% | Market | |
| 3,15389716 | -0٫36% | Market | |
| 3,16536899 | +0٫67% | Market | |
| 3,14417966 | +0٫62% | Market | |
| 3,12491301 | -0٫55% | Market | |
| 3,14210718 | +0٫22% | Market | |
| 3,13516216 | +0٫01% | Market | |
| 3,13476265 | -0٫67% | Market | |
| 3,15596212 | +0٫15% | Market | |
| 3,15136201 | -0٫30% | Market | |
| 3,16093637 | -0٫16% | Market | |
| 3,16608693 | -0٫11% | Market | |
| 3,16967448 | +0٫03% | Market | |
| 3,16874915 | -0٫11% | Market | |
| 3,17231392 | -0٫34% | Market | |
| 3,18320833 | +1٫31% | Market | |
| 3,14196368 | -0٫41% | Market | |
| 3,15491982 | -0٫22% | Market | |
| 3,16200066 | +0٫01% | Market | |
| 3,16167131 | +0٫35% | Market | |
| 3,15053627 | +0٫16% | Market | |
| 3,1456244 | -0٫09% | Market | |
| 3,14855639 | -0٫16% | Market | |
| 3,15355579 | -0٫09% | Market | |
| 3,15628888 | -0٫05% | Market | |
| 3,15782172 | +0٫52% | Market | |
| 3,14163897 | -0٫31% | Market | |
| 3,15145911 | -0٫06% | Market | |
| 3,15319669 | +0٫38% | Market | |
| 3,14116084 | -0٫40% | Market | |
| 3,15382416 | +0٫14% | Market | |
| 3,14927964 | -0٫46% | Market | |
| 3,16378403 | +0٫33% | Market | |
| 3,15348895 | +0٫65% | Market | |
| 3,13312014 | +0٫26% | Market | |
| 3,12489361 | -0٫42% | Market | |
| 3,13794749 | +0٫17% | Market | |
| 3,13252171 | +0٫37% | Market | |
| 3,12089026 | -0٫20% | Market | |
| 3,12704695 | +0٫10% | Market | |
| 3,12407343 | -0٫23% | Market | |
| 3,13142273 | +0٫00% | Market | |
| 3,13140677 | -0٫16% | Market | |
| 3,13631678 | +0٫14% | Market | |
| 3,13183106 | -0٫60% | Market | |
| 3,15087984 | -0٫13% | Market | |
| 3,15491821 | -0٫54% | Market | |
| 3,17208657 | -0٫44% | Market | |
| 3,18600546 | +0٫09% | Market | |
| 3,18300598 | -0٫12% | Market | |
| 3,18680789 | +0٫04% | Market | |
| 3,18541559 | -0٫65% | Market | |
| 3,20615071 | +1٫26% | Market | |
| 3,1662033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.