EUR/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,15920563 | -0٫15% | Market | |
| 3,16410833 | +0٫27% | Market | |
| 3,1555386 | +0٫13% | Market | |
| 3,15159787 | -0٫18% | Market | |
| 3,15730869 | +0٫06% | Market | |
| 3,15535275 | -0٫10% | Market | |
| 3,1584764 | +0٫03% | Market | |
| 3,15752754 | +0٫00% | Market | |
| 3,15760107 | +0٫12% | Market | |
| 3,15389716 | -0٫36% | Market | |
| 3,16536899 | +0٫67% | Market | |
| 3,14417966 | +0٫62% | Market | |
| 3,12491301 | -0٫55% | Market | |
| 3,14210718 | +0٫22% | Market | |
| 3,13516216 | +0٫01% | Market | |
| 3,13476265 | -0٫67% | Market | |
| 3,15596212 | +0٫15% | Market | |
| 3,15136201 | -0٫30% | Market | |
| 3,16093637 | -0٫16% | Market | |
| 3,16608693 | -0٫11% | Market | |
| 3,16967448 | +0٫03% | Market | |
| 3,16874915 | -0٫11% | Market | |
| 3,17231392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.