EUR/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 90,59580988 | +0٫65% | Market | |
| 90,0105493 | -0٫93% | Market | |
| 90,85619712 | +1٫18% | Market | |
| 89,80038481 | +0٫17% | Market | |
| 89,64454259 | -0٫70% | Market | |
| 90,27909414 | +0٫31% | Market | |
| 90,00044436 | -0٫14% | Market | |
| 90,12436808 | -1٫93% | Market | |
| 91,89966381 | -0٫36% | Market | |
| 92,23443395 | -0٫76% | Market | |
| 92,93638357 | +0٫14% | Market | |
| 92,80292349 | +1٫22% | Market | |
| 91,68172432 | -2٫30% | Market | |
| 93,83966498 | -0٫22% | Market | |
| 94,04708554 | +0٫46% | Market | |
| 93,61559745 | -0٫91% | Market | |
| 94,47605513 | +0٫87% | Market | |
| 93,65970474 | -1٫86% | Market | |
| 95,43795535 | +0٫51% | Market | |
| 94,95181321 | -0٫40% | Market | |
| 95,33339041 | -0٫45% | Market | |
| 95,7640464 | +0٫41% | Market | |
| 95,36877044 | +0٫23% | Market | |
| 95,14583301 | +0٫88% | Market | |
| 94,31308065 | +0٫12% | Market | |
| 94,20240927 | +0٫44% | Market | |
| 93,79202237 | -0٫68% | Market | |
| 94,43738842 | -0٫57% | Market | |
| 94,97408496 | -1٫16% | Market | |
| 96,09337397 | +3٫12% | Market | |
| 93,18867842 | -2٫78% | Market | |
| 95,85565822 | -0٫86% | Market | |
| 96,68386759 | +0٫20% | Market | |
| 96,48746273 | +0٫05% | Market | |
| 96,44146849 | +0٫46% | Market | |
| 95,99568564 | +2٫45% | Market | |
| 93,69560276 | -3٫08% | Market | |
| 96,67356386 | -0٫30% | Market | |
| 96,9630953 | +0٫34% | Market | |
| 96,63037341 | -0٫53% | Market | |
| 97,14230101 | -0٫44% | Market | |
| 97,57567558 | +2٫83% | Market | |
| 94,8870099 | -2٫87% | Market | |
| 97,69489391 | +0٫24% | Market | |
| 97,46445751 | -1٫44% | Market | |
| 98,88547609 | -0٫94% | Market | |
| 99,82117526 | -0٫11% | Market | |
| 99,93249113 | +0٫37% | Market | |
| 99,56612154 | -1٫11% | Market | |
| 100,69 | -0٫05% | Market | |
| 100,74 | -0٫39% | Market | |
| 101,14 | +0٫49% | Market | |
| 100,64 | +0٫39% | Market | |
| 100,25 | +1٫63% | Market | |
| 98,65053134 | -0٫76% | Market | |
| 99,40325154 | -0٫70% | Market | |
| 100,10 | +1٫77% | Market | |
| 98,3622371 | +0٫72% | Market | |
| 97,65517472 | -0٫18% | Market | |
| 97,83496005 | +1٫24% | Market | |
| 96,63463763 | +0٫07% | Market | |
| 96,56662711 | -0٫21% | Market | |
| 96,7732967 | -1٫31% | Market | |
| 98,05531719 | -0٫25% | Market | |
| 98,30240564 | -0٫09% | Market | |
| 98,39041924 | +2٫31% | Market | |
| 96,16704561 | -1٫36% | Market | |
| 97,48871644 | +1٫74% | Market | |
| 95,82470831 | +0٫26% | Market | |
| 95,57744738 | +0٫43% | Market | |
| 95,17291567 | -0٫08% | Market | |
| 95,25136448 | +2٫04% | Market | |
| 93,34256916 | -1٫41% | Market | |
| 94,68146613 | -1٫01% | Market | |
| 95,649054 | +2٫21% | Market | |
| 93,58115346 | +0٫65% | Market | |
| 92,9729398 | +0٫49% | Market | |
| 92,51500456 | +2٫22% | Market | |
| 90,50361891 | -1٫35% | Market | |
| 91,74639272 | -0٫13% | Market | |
| 91,86639943 | +0٫33% | Market | |
| 91,56535148 | +2٫12% | Market | |
| 89,66493017 | +1٫12% | Market | |
| 88,67606733 | +0٫82% | Market | |
| 87,95901422 | -0٫41% | Market | |
| 88,31759437 | -0٫85% | Market | |
| 89,07796133 | +0٫11% | Market | |
| 88,98057892 | -0٫34% | Market | |
| 89,28540428 | -0٫48% | Market | |
| 89,71266206 | +1٫30% | Market | |
| 88,56471205 | -1٫42% | Market | |
| 89,83632348 | +0٫51% | Market | |
| 89,37871901 | +0٫55% | Market | |
| 88,88883735 | +0٫40% | Market | |
| 88,53467485 | +1٫46% | Market | |
| 87,25755795 | +0٫84% | Market | |
| 86,53234217 | -0٫74% | Market | |
| 87,17603444 | -0٫62% | Market | |
| 87,71683281 | +0٫55% | Market | |
| 87,23548198 | -0٫98% | Market | |
| 88,09834251 | +1٫14% | Market | |
| 87,10435115 | -1٫60% | Market | |
| 88,52409547 | +0٫39% | Market | |
| 88,17649361 | -1٫83% | Market | |
| 89,81753401 | +2٫13% | Market | |
| 87,94290862 | -2٫19% | Market | |
| 89,91045459 | +5٫24% | Market | |
| 85,43290308 | +0٫46% | Market | |
| 85,03900483 | +0٫31% | Market | |
| 84,77383687 | -0٫07% | Market | |
| 84,83198963 | +2٫41% | Market | |
| 82,83190853 | -1٫41% | Market | |
| 84,01540483 | +0٫16% | Market | |
| 83,88446736 | -0٫32% | Market | |
| 84,15607832 | +0٫19% | Market | |
| 83,99481174 | +0٫15% | Market | |
| 83,86691339 | +0٫66% | Market | |
| 83,3152552 | -0٫03% | Market | |
| 83,33822425 | +0٫38% | Market | |
| 83,02125752 | -1٫31% | Market | |
| 84,12431535 | -0٫91% | Market | |
| 84,90106897 | -0٫39% | Market | |
| 85,23382065 | -0٫45% | Market | |
| 85,61673378 | +0٫64% | Market | |
| 85,06999658 | +1٫55% | Market | |
| 83,77207896 | +0٫96% | Market | |
| 82,97300985 | +0٫51% | Market | |
| 82,55409926 | +0٫23% | Market | |
| 82,36403512 | -1٫69% | Market | |
| 83,7839864 | +0٫79% | Market | |
| 83,12958991 | +1٫83% | Market | |
| 81,63460092 | -1٫33% | Market | |
| 82,73737673 | -0٫06% | Market | |
| 82,78477366 | +0٫18% | Market | |
| 82,6382144 | -2٫57% | Market | |
| 84,81839657 | +0٫26% | Market | |
| 84,5989886 | -0٫96% | Market | |
| 85,42021407 | -1٫70% | Market | |
| 86,899308 | +0٫30% | Market | |
| 86,63532585 | -0٫07% | Market | |
| 86,69517438 | -1٫01% | Market | |
| 87,58099834 | +0٫01% | Market | |
| 87,57107424 | -0٫27% | Market | |
| 87,80981017 | -0٫72% | Market | |
| 88,45041013 | +0٫87% | Market | |
| 87,68440905 | -0٫27% | Market | |
| 87,92169338 | -0٫07% | Market | |
| 87,98145117 | +0٫07% | Market | |
| 87,9200057 | +0٫67% | Market | |
| 87,33826545 | -1٫05% | Market | |
| 88,26162682 | +0٫56% | Market | |
| 87,76939873 | +0٫60% | Market | |
| 87,24260074 | -1٫59% | Market | |
| 88,64812814 | +0٫84% | Market | |
| 87,90935763 | -0٫35% | Market | |
| 88,22045122 | -0٫11% | Market | |
| 88,32142144 | -0٫38% | Market | |
| 88,65923394 | -1٫47% | Market | |
| 89,98536129 | +0٫94% | Market | |
| 89,15015675 | +0٫24% | Market | |
| 88,93435943 | -0٫79% | Market | |
| 89,63835798 | +0٫30% | Market | |
| 89,37153592 | -1٫52% | Market | |
| 90,74655169 | -0٫91% | Market | |
| 91,58218457 | -0٫07% | Market | |
| 91,64862014 | -0٫97% | Market | |
| 92,54290814 | +0٫00% | Market | |
| 92,54719645 | +0٫00% | Market | |
| 92,54478243 | -0٫56% | Market | |
| 93,06699144 | -1٫09% | Market | |
| 94,0938457 | +1٫01% | Market | |
| 93,15723092 | +0٫31% | Market | |
| 92,87217795 | -1٫06% | Market | |
| 93,86272753 | +0٫23% | Market | |
| 93,64405812 | +0٫17% | Market | |
| 93,48885841 | -1٫68% | Market | |
| 95,08482291 | -0٫96% | Market | |
| 96,0029083 | -3٫74% | Market | |
| 99,7362007 | +3٫73% | Market | |
| 96,15207446 | +1٫16% | Market | |
| 95,04955455 | +1٫73% | Market | |
| 93,42891992 | +1٫94% | Market | |
| 91,64915771 | +0٫06% | Market | |
| 91,59440987 | +0٫16% | Market | |
| 91,44742295 | -0٫36% | Market | |
| 91,78124335 | +0٫99% | Market | |
| 90,88360202 | -1٫37% | Market | |
| 92,14386821 | +0٫91% | Market | |
| 91,31021649 | +0٫78% | Market | |
| 90,60711681 | +0٫49% | Market | |
| 90,16810357 | -0٫50% | Market | |
| 90,62133934 | +0٫43% | Market | |
| 90,23114179 | -3٫14% | Market | |
| 93,15723092 | +2٫67% | Market | |
| 90,73171577 | -0٫57% | Market | |
| 91,25607723 | +1٫24% | Market | |
| 90,13457957 | +0٫82% | Market | |
| 89,40260482 | -0٫04% | Market | |
| 89,43883979 | -0٫98% | Market | |
| 90,32404631 | -0٫16% | Market | |
| 90,46799407 | -0٫02% | Market | |
| 90,48555049 | -0٫50% | Market | |
| 90,93648884 | +0٫33% | Market | |
| 90,64156213 | -1٫11% | Market | |
| 91,66045988 | +0٫11% | Market | |
| 91,55954019 | -0٫53% | Market | |
| 92,04782403 | +0٫43% | Market | |
| 91,65635369 | +2٫06% | Market | |
| 89,80252121 | -0٫65% | Market | |
| 90,38990136 | +0٫45% | Market | |
| 89,98075662 | -1٫10% | Market | |
| 90,98293165 | +0٫87% | Market | |
| 90,19665729 | +0٫72% | Market | |
| 89,5512118 | -1٫30% | Market | |
| 90,73171577 | +0٫77% | Market | |
| 90,03801098 | -1٫79% | Market | |
| 91,68190504 | +0٫06% | Market | |
| 91,62809354 | +0٫82% | Market | |
| 90,88035918 | +3٫43% | Market | |
| 87,87042422 | -1٫63% | Market | |
| 89,33058434 | -0٫61% | Market | |
| 89,87701842 | -1٫81% | Market | |
| 91,53505232 | +1٫49% | Market | |
| 90,19420512 | +0٫87% | Market | |
| 89,41832583 | -1٫56% | Market | |
| 90,83479632 | -0٫64% | Market | |
| 91,41801172 | -0٫29% | Market | |
| 91,68162242 | +0٫33% | Market | |
| 91,3767334 | +0٫41% | Market | |
| 91,00169847 | -3٫02% | Market | |
| 93,83449144 | -0٫17% | Market | |
| 93,99569822 | -0٫09% | Market | |
| 94,08433811 | -0٫84% | Market | |
| 94,88584748 | +2٫17% | Market | |
| 92,87411013 | +0٫05% | Market | |
| 92,82979348 | +2٫52% | Market | |
| 90,55079891 | -3٫04% | Market | |
| 93,38650936 | +1٫05% | Market | |
| 92,41771852 | -0٫67% | Market | |
| 93,03970254 | +0٫00% | Market | |
| 93,04107972 | +1٫13% | Market | |
| 92,00054783 | -0٫77% | Market | |
| 92,71003632 | -0٫59% | Market | |
| 93,25950641 | -0٫48% | Market | |
| 93,70462646 | -0٫86% | Market | |
| 94,52203441 | +1٫78% | Market | |
| 92,86739679 | -0٫62% | Market | |
| 93,44467119 | -0٫14% | Market | |
| 93,57960647 | -0٫68% | Market | |
| 94,22095737 | +2٫91% | Market | |
| 91,55660607 | +2٫01% | Market | |
| 89,75454144 | +0٫72% | Market | |
| 89,1099664 | +0٫74% | Market | |
| 88,45512809 | -0٫03% | Market | |
| 88,48153113 | -1٫50% | Market | |
| 89,82863795 | -0٫26% | Market | |
| 90,06291617 | -0٫17% | Market | |
| 90,21999212 | +1٫21% | Market | |
| 89,14320376 | -1٫41% | Market | |
| 90,41875279 | -0٫72% | Market | |
| 91,07196304 | -0٫15% | Market | |
| 91,21161727 | +0٫86% | Market | |
| 90,43090221 | +0٫51% | Market | |
| 89,9728341 | -2٫55% | Market | |
| 92,32766082 | -0٫67% | Market | |
| 92,95244657 | -1٫00% | Market | |
| 93,88750546 | -0٫30% | Market | |
| 94,16896791 | +1٫23% | Market | |
| 93,02677781 | -0٫89% | Market | |
| 93,86508523 | -0٫37% | Market | |
| 94,21139049 | +0٫47% | Market | |
| 93,77480038 | -0٫13% | Market | |
| 93,90083197 | +1٫29% | Market | |
| 92,70383793 | -1٫20% | Market | |
| 93,82920081 | +0٫33% | Market | |
| 93,52252335 | +0٫53% | Market | |
| 93,02796371 | -0٫28% | Market | |
| 93,28522723 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.