EUR/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 92,2576573 | +1٫94% | Market | |
| 90,50361891 | -1٫35% | Market | |
| 91,74639272 | -0٫13% | Market | |
| 91,86639943 | +0٫33% | Market | |
| 91,56535148 | +2٫12% | Market | |
| 89,66493017 | +1٫12% | Market | |
| 88,67606733 | +0٫82% | Market | |
| 87,95901422 | -0٫41% | Market | |
| 88,31759437 | -0٫85% | Market | |
| 89,07796133 | +0٫11% | Market | |
| 88,98057892 | -0٫34% | Market | |
| 89,28540428 | -0٫48% | Market | |
| 89,71266206 | +1٫30% | Market | |
| 88,56471205 | -1٫42% | Market | |
| 89,83632348 | +0٫51% | Market | |
| 89,37871901 | +0٫55% | Market | |
| 88,88883735 | +0٫40% | Market | |
| 88,53467485 | +1٫46% | Market | |
| 87,25755795 | +0٫84% | Market | |
| 86,53234217 | -0٫74% | Market | |
| 87,17603444 | -0٫62% | Market | |
| 87,71683281 | +0٫55% | Market | |
| 87,23548198 | -0٫98% | Market | |
| 88,09834251 | +1٫14% | Market | |
| 87,10435115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.