EUR/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 97,00413189 | -0٫52% | Market | |
| 97,50720821 | +0٫38% | Market | |
| 97,14230101 | -0٫44% | Market | |
| 97,57567558 | +2٫83% | Market | |
| 94,8870099 | -2٫87% | Market | |
| 97,69489391 | +0٫24% | Market | |
| 97,46445751 | -1٫44% | Market | |
| 98,88547609 | -0٫94% | Market | |
| 99,82117526 | -0٫11% | Market | |
| 99,93249113 | +0٫37% | Market | |
| 99,56612154 | -1٫11% | Market | |
| 100,69 | -0٫05% | Market | |
| 100,74 | -0٫39% | Market | |
| 101,14 | +0٫49% | Market | |
| 100,64 | +0٫39% | Market | |
| 100,25 | +1٫63% | Market | |
| 98,65053134 | -0٫76% | Market | |
| 99,40325154 | -0٫70% | Market | |
| 100,10 | +1٫77% | Market | |
| 98,3622371 | +0٫72% | Market | |
| 97,65517472 | -0٫18% | Market | |
| 97,83496005 | +1٫24% | Market | |
| 96,63463763 | +0٫07% | Market | |
| 96,56662711 | -0٫21% | Market | |
| 96,7732967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.