EUR/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 90,59580988 | +0٫65% | Market | |
| 90,0105493 | -0٫93% | Market | |
| 90,85619712 | +1٫18% | Market | |
| 89,80038481 | +0٫17% | Market | |
| 89,64454259 | -0٫70% | Market | |
| 90,27909414 | +0٫31% | Market | |
| 90,00044436 | -0٫14% | Market | |
| 90,12436808 | -1٫93% | Market | |
| 91,89966381 | -0٫36% | Market | |
| 92,23443395 | -0٫76% | Market | |
| 92,93638357 | +0٫14% | Market | |
| 92,80292349 | +1٫22% | Market | |
| 91,68172432 | -2٫30% | Market | |
| 93,83966498 | -0٫22% | Market | |
| 94,04708554 | +0٫46% | Market | |
| 93,61559745 | -0٫91% | Market | |
| 94,47605513 | +0٫87% | Market | |
| 93,65970474 | -1٫86% | Market | |
| 95,43795535 | +0٫51% | Market | |
| 94,95181321 | -0٫40% | Market | |
| 95,33339041 | -0٫45% | Market | |
| 95,7640464 | +0٫41% | Market | |
| 95,36877044 | +0٫23% | Market | |
| 95,14583301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.