EUR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,08254829 | +0٫16% | Market | |
| 4,07613248 | +0٫24% | Market | |
| 4,06626515 | +0٫32% | Market | |
| 4,05342221 | -0٫40% | Market | |
| 4,06950117 | +3٫39% | Market | |
| 3,93593086 | -3٫49% | Market | |
| 4,07843157 | -0٫28% | Market | |
| 4,08988392 | +3٫61% | Market | |
| 3,94750586 | -3٫53% | Market | |
| 4,09181228 | +3٫99% | Market | |
| 3,93497291 | -0٫62% | Market | |
| 3,9595513 | -3٫25% | Market | |
| 4,09264682 | +3٫98% | Market | |
| 3,9359683 | -3٫33% | Market | |
| 4,07164862 | -0٫08% | Market | |
| 4,0750702 | +3٫65% | Market | |
| 3,93149843 | -0٫36% | Market | |
| 3,94572537 | -3٫26% | Market | |
| 4,07888839 | +0٫00% | Market | |
| 4,07907417 | -0٫07% | Market | |
| 4,08176976 | -0٫39% | Market | |
| 4,09763568 | +0٫33% | Market | |
| 4,08435231 | +3٫57% | Market | |
| 3,94362134 | -3٫76% | Market | |
| 4,09771485 | +3٫62% | Market | |
| 3,95448885 | -0٫69% | Market | |
| 3,98176651 | -0٫07% | Market | |
| 3,98474778 | -3٫87% | Market | |
| 4,14500177 | +3٫65% | Market | |
| 3,99904783 | -3٫56% | Market | |
| 4,14673064 | +3٫76% | Market | |
| 3,99663881 | -3٫56% | Market | |
| 4,14414014 | +3٫27% | Market | |
| 4,01307683 | -0٫66% | Market | |
| 4,03974654 | -0٫03% | Market | |
| 4,04081608 | -3٫39% | Market | |
| 4,18246596 | +3٫67% | Market | |
| 4,03429295 | -3٫40% | Market | |
| 4,17617707 | +3٫03% | Market | |
| 4,05351153 | -3٫70% | Market | |
| 4,20944441 | +3٫41% | Market | |
| 4,07048651 | -3٫61% | Market | |
| 4,222738 | +3٫40% | Market | |
| 4,08388787 | -3٫69% | Market | |
| 4,24054159 | +0٫06% | Market | |
| 4,2381749 | +4٫00% | Market | |
| 4,07509262 | -0٫49% | Market | |
| 4,09495485 | -3٫32% | Market | |
| 4,23567698 | -0٫07% | Market | |
| 4,23852006 | +0٫37% | Market | |
| 4,22285546 | +3٫29% | Market | |
| 4,08823284 | -0٫17% | Market | |
| 4,09518933 | -0٫06% | Market | |
| 4,09762427 | -2٫85% | Market | |
| 4,21784497 | -0٫73% | Market | |
| 4,2487468 | +0٫01% | Market | |
| 4,24820224 | +3٫58% | Market | |
| 4,10150277 | -3٫49% | Market | |
| 4,24960896 | +3٫61% | Market | |
| 4,10156289 | -3٫58% | Market | |
| 4,25376613 | +3٫41% | Market | |
| 4,11342236 | -3٫24% | Market | |
| 4,25100971 | +0٫72% | Market | |
| 4,22070393 | +3٫33% | Market | |
| 4,08473297 | +0٫51% | Market | |
| 4,06415897 | -3٫55% | Market | |
| 4,21363282 | +4٫22% | Market | |
| 4,04314086 | -3٫81% | Market | |
| 4,20327459 | -0٫01% | Market | |
| 4,20365472 | +3٫53% | Market | |
| 4,06015343 | -0٫04% | Market | |
| 4,06191328 | -3٫48% | Market | |
| 4,20857918 | +3٫61% | Market | |
| 4,06207566 | -3٫59% | Market | |
| 4,21323315 | +0٫22% | Market | |
| 4,20414686 | +3٫81% | Market | |
| 4,0499949 | -0٫18% | Market | |
| 4,05724 | -3٫31% | Market | |
| 4,1959655 | +3٫59% | Market | |
| 4,05067593 | -3٫10% | Market | |
| 4,18037956 | +0٫81% | Market | |
| 4,14697751 | +0٫15% | Market | |
| 4,14064026 | +3٫68% | Market | |
| 3,99362237 | -3٫60% | Market | |
| 4,1427596 | +3٫40% | Market | |
| 4,00652804 | -3٫57% | Market | |
| 4,1550171 | -0٫04% | Market | |
| 4,15668823 | +3٫60% | Market | |
| 4,01237827 | -0٫25% | Market | |
| 4,02227959 | -3٫45% | Market | |
| 4,16618978 | -0٫10% | Market | |
| 4,17043394 | +3٫92% | Market | |
| 4,013215 | -3٫63% | Market | |
| 4,16428656 | +0٫35% | Market | |
| 4,14959001 | +3٫42% | Market | |
| 4,01220493 | -3٫73% | Market | |
| 4,16770534 | +0٫10% | Market | |
| 4,1633351 | +0٫27% | Market | |
| 4,15212677 | +3٫18% | Market | |
| 4,0241422 | -0٫21% | Market | |
| 4,03246261 | -3٫14% | Market | |
| 4,16300183 | +0٫41% | Market | |
| 4,14613904 | +3٫27% | Market | |
| 4,014778 | -3٫54% | Market | |
| 4,16219298 | +3٫95% | Market | |
| 4,00408051 | -3٫30% | Market | |
| 4,14077138 | +0٫07% | Market | |
| 4,13804472 | +3٫29% | Market | |
| 4,00636682 | -0٫28% | Market | |
| 4,01769279 | -0٫19% | Market | |
| 4,02518154 | -0٫09% | Market | |
| 4,0287771 | -0٫47% | Market | |
| 4,04761979 | -4٫17% | Market | |
| 4,2237007 | +3٫59% | Market | |
| 4,07750829 | -0٫33% | Market | |
| 4,09082419 | -2٫89% | Market | |
| 4,21247563 | +3٫56% | Market | |
| 4,06763353 | +0٫24% | Market | |
| 4,05785105 | -3٫49% | Market | |
| 4,20463706 | +0٫29% | Market | |
| 4,19231723 | +0٫05% | Market | |
| 4,19019174 | +2٫40% | Market | |
| 4,09207908 | -3٫09% | Market | |
| 4,22234344 | -0٫22% | Market | |
| 4,23160515 | +3٫40% | Market | |
| 4,09230064 | -3٫41% | Market | |
| 4,23670581 | -0٫05% | Market | |
| 4,23872001 | +3٫75% | Market | |
| 4,08556716 | -3٫57% | Market | |
| 4,23697254 | +3٫22% | Market | |
| 4,10469442 | +0٫33% | Market | |
| 4,09119273 | -3٫42% | Market | |
| 4,23590944 | -0٫04% | Market | |
| 4,23743602 | +3٫81% | Market | |
| 4,08202408 | -3٫83% | Market | |
| 4,24480454 | +3٫73% | Market | |
| 4,09223698 | -3٫73% | Market | |
| 4,25082804 | -0٫35% | Market | |
| 4,26581383 | +3٫33% | Market | |
| 4,1283236 | -3٫75% | Market | |
| 4,28907992 | +3٫59% | Market | |
| 4,1406274 | -3٫06% | Market | |
| 4,27146881 | -0٫16% | Market | |
| 4,27841409 | +0٫20% | Market | |
| 4,26981424 | +0٫33% | Market | |
| 4,25586658 | -0٫32% | Market | |
| 4,26966551 | -0٫11% | Market | |
| 4,27430735 | +3٫23% | Market | |
| 4,14041495 | -2٫68% | Market | |
| 4,25439933 | -0٫28% | Market | |
| 4,26646364 | +2٫95% | Market | |
| 4,14431845 | +0٫82% | Market | |
| 4,11066342 | -3٫48% | Market | |
| 4,25877446 | -0٫11% | Market | |
| 4,26333885 | -0٫41% | Market | |
| 4,28078164 | -0٫15% | Market | |
| 4,28716208 | +3٫34% | Market | |
| 4,14848884 | -3٫42% | Market | |
| 4,29539295 | -0٫20% | Market | |
| 4,30384966 | +0٫07% | Market | |
| 4,3008848 | +0٫25% | Market | |
| 4,28998485 | +4٫61% | Market | |
| 4,10075893 | -3٫77% | Market | |
| 4,26158031 | +0٫28% | Market | |
| 4,24983663 | -0٫16% | Market | |
| 4,25684832 | +1٫26% | Market | |
| 4,20400244 | +4٫12% | Market | |
| 4,03772393 | -3٫96% | Market | |
| 4,20408121 | -0٫41% | Market | |
| 4,2212871 | +0٫14% | Market | |
| 4,21532648 | +4٫06% | Market | |
| 4,05077228 | +0٫59% | Market | |
| 4,02695576 | -0٫60% | Market | |
| 4,05139921 | -3٫77% | Market | |
| 4,21011868 | +3٫26% | Market | |
| 4,07729566 | -3٫54% | Market | |
| 4,22673342 | +3٫84% | Market | |
| 4,070465 | -3٫48% | Market | |
| 4,21724124 | +1٫02% | Market | |
| 4,17478745 | -0٫64% | Market | |
| 4,20152545 | +0٫35% | Market | |
| 4,18698257 | +4٫49% | Market | |
| 4,00694808 | -1٫44% | Market | |
| 4,06537619 | -3٫23% | Market | |
| 4,20126749 | -0٫58% | Market | |
| 4,22593249 | -0٫04% | Market | |
| 4,2275118 | +4٫87% | Market | |
| 4,03118308 | -1٫27% | Market | |
| 4,082928 | -3٫59% | Market | |
| 4,23478333 | +0٫20% | Market | |
| 4,22639245 | -0٫72% | Market | |
| 4,25722294 | +3٫37% | Market | |
| 4,11836931 | +1٫67% | Market | |
| 4,05077228 | -5٫70% | Market | |
| 4,29571317 | +3٫65% | Market | |
| 4,14431174 | -3٫30% | Market | |
| 4,28559639 | +3٫57% | Market | |
| 4,13802831 | -0٫37% | Market | |
| 4,15357354 | -3٫03% | Market | |
| 4,28337712 | -0٫17% | Market | |
| 4,29066572 | +3٫07% | Market | |
| 4,16275081 | -0٫18% | Market | |
| 4,17008608 | -0٫01% | Market | |
| 4,17068161 | -3٫45% | Market | |
| 4,31964111 | -0٫06% | Market | |
| 4,3222925 | -0٫12% | Market | |
| 4,32734499 | -0٫12% | Market | |
| 4,33248019 | +4٫45% | Market | |
| 4,14784935 | -3٫24% | Market | |
| 4,28667346 | +3٫23% | Market | |
| 4,1524476 | +0٫20% | Market | |
| 4,14435663 | -3٫49% | Market | |
| 4,2942601 | +2٫13% | Market | |
| 4,20471357 | -2٫12% | Market | |
| 4,29571317 | +2٫01% | Market | |
| 4,21114017 | +0٫20% | Market | |
| 4,20285798 | -3٫91% | Market | |
| 4,37382072 | +4٫82% | Market | |
| 4,17272208 | +0٫80% | Market | |
| 4,13975765 | -3٫23% | Market | |
| 4,27809046 | +0٫70% | Market | |
| 4,24849435 | -0٫47% | Market | |
| 4,2684743 | +4٫02% | Market | |
| 4,10334025 | +0٫53% | Market | |
| 4,08172312 | -3٫39% | Market | |
| 4,22509852 | -0٫32% | Market | |
| 4,23879621 | +0٫04% | Market | |
| 4,237298 | +3٫17% | Market | |
| 4,10702244 | +0٫39% | Market | |
| 4,09110072 | -3٫58% | Market | |
| 4,24299662 | -0٫16% | Market | |
| 4,24988321 | -0٫10% | Market | |
| 4,2539388 | -0٫23% | Market | |
| 4,263774 | +3٫45% | Market | |
| 4,12174149 | -0٫13% | Market | |
| 4,12716816 | -1٫08% | Market | |
| 4,17229876 | -2٫41% | Market | |
| 4,2755445 | -0٫21% | Market | |
| 4,28473872 | +3٫45% | Market | |
| 4,14195199 | -3٫42% | Market | |
| 4,28869409 | -0٫09% | Market | |
| 4,29238716 | +0٫23% | Market | |
| 4,28233572 | +3٫97% | Market | |
| 4,11875401 | -3٫49% | Market | |
| 4,26767359 | -0٫14% | Market | |
| 4,27361948 | -0٫06% | Market | |
| 4,27634816 | -0٫04% | Market | |
| 4,27809046 | +3٫81% | Market | |
| 4,12114051 | -3٫54% | Market | |
| 4,27256598 | +4٫35% | Market | |
| 4,09445935 | -3٫26% | Market | |
| 4,23224083 | +3٫39% | Market | |
| 4,09357832 | +0٫03% | Market | |
| 4,09227803 | -3٫42% | Market | |
| 4,2373965 | -0٫21% | Market | |
| 4,24614696 | +0٫33% | Market | |
| 4,232093 | +0٫18% | Market | |
| 4,22460801 | +3٫89% | Market | |
| 4,06654013 | -0٫26% | Market | |
| 4,07709388 | -3٫45% | Market | |
| 4,22271478 | +4٫56% | Market | |
| 4,03868674 | -3٫68% | Market | |
| 4,19284618 | +3٫76% | Market | |
| 4,04100627 | -0٫33% | Market | |
| 4,05440512 | -3٫46% | Market | |
| 4,19976918 | -0٫33% | Market | |
| 4,2138116 | -0٫08% | Market | |
| 4,21734648 | +3٫32% | Market | |
| 4,08183102 | -3٫57% | Market | |
| 4,23275554 | +0٫34% | Market | |
| 4,21828104 | +3٫30% | Market | |
| 4,08371863 | +0٫48% | Market | |
| 4,06415638 | +0٫31% | Market | |
| 4,05157681 | -0٫15% | Market | |
| 4,05769864 | +0٫45% | Market | |
| 4,03962725 | -3٫35% | Market | |
| 4,17947306 | -0٫29% | Market | |
| 4,19170159 | +3٫73% | Market | |
| 4,04115053 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.