EUR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,1979503 | -0٫13% | Market | |
| 4,20323339 | +0٫17% | Market | |
| 4,1959655 | +3٫59% | Market | |
| 4,05067593 | -3٫10% | Market | |
| 4,18037956 | +0٫81% | Market | |
| 4,14697751 | +0٫15% | Market | |
| 4,14064026 | +3٫68% | Market | |
| 3,99362237 | -3٫60% | Market | |
| 4,1427596 | +3٫40% | Market | |
| 4,00652804 | -3٫57% | Market | |
| 4,1550171 | -0٫04% | Market | |
| 4,15668823 | +3٫60% | Market | |
| 4,01237827 | -0٫25% | Market | |
| 4,02227959 | -3٫45% | Market | |
| 4,16618978 | -0٫10% | Market | |
| 4,17043394 | +3٫92% | Market | |
| 4,013215 | -3٫63% | Market | |
| 4,16428656 | +0٫35% | Market | |
| 4,14959001 | +3٫42% | Market | |
| 4,01220493 | -3٫73% | Market | |
| 4,16770534 | +0٫10% | Market | |
| 4,1633351 | +0٫27% | Market | |
| 4,15212677 | +3٫18% | Market | |
| 4,0241422 | -0٫21% | Market | |
| 4,03246261 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.