EUR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,08254829 | +0٫16% | Market | |
| 4,07613248 | +0٫24% | Market | |
| 4,06626515 | +0٫32% | Market | |
| 4,05342221 | -0٫40% | Market | |
| 4,06950117 | +3٫39% | Market | |
| 3,93593086 | -3٫49% | Market | |
| 4,07843157 | -0٫28% | Market | |
| 4,08988392 | +3٫61% | Market | |
| 3,94750586 | -3٫53% | Market | |
| 4,09181228 | +3٫99% | Market | |
| 3,93497291 | -0٫62% | Market | |
| 3,9595513 | -3٫25% | Market | |
| 4,09264682 | +3٫98% | Market | |
| 3,9359683 | -3٫33% | Market | |
| 4,07164862 | -0٫08% | Market | |
| 4,0750702 | +3٫65% | Market | |
| 3,93149843 | -0٫36% | Market | |
| 3,94572537 | -3٫26% | Market | |
| 4,07888839 | +0٫00% | Market | |
| 4,07907417 | -0٫07% | Market | |
| 4,08176976 | -0٫39% | Market | |
| 4,09763568 | +0٫33% | Market | |
| 4,08435231 | +3٫57% | Market | |
| 3,94362134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.