EUR/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,87758999 | +3٫68% | Market | |
| 3,73985239 | -3٫29% | Market | |
| 3,86701398 | +0٫48% | Market | |
| 3,84872841 | +0٫50% | Market | |
| 3,82971607 | -0٫40% | Market | |
| 3,84490764 | +3٫02% | Market | |
| 3,73207556 | -3٫33% | Market | |
| 3,86050416 | +0٫45% | Market | |
| 3,84334844 | +2٫62% | Market | |
| 3,74539837 | -2٫59% | Market | |
| 3,84516056 | +2٫57% | Market | |
| 3,74872137 | -0٫02% | Market | |
| 3,74965152 | -2٫89% | Market | |
| 3,86125481 | +3٫28% | Market | |
| 3,73846673 | -2٫59% | Market | |
| 3,83767144 | -0٫08% | Market | |
| 3,8408964 | +3٫06% | Market | |
| 3,7267454 | +0٫04% | Market | |
| 3,72537973 | -3٫54% | Market | |
| 3,86216927 | +0٫13% | Market | |
| 3,85728062 | -0٫01% | Market | |
| 3,85774283 | -0٫46% | Market | |
| 3,87571599 | +0٫30% | Market | |
| 3,86427364 | +2٫38% | Market | |
| 3,77428896 | -2٫35% | Market | |
| 3,86524828 | +2٫59% | Market | |
| 3,76766566 | -0٫44% | Market | |
| 3,78414859 | -0٫01% | Market | |
| 3,78442339 | -3٫20% | Market | |
| 3,90935973 | +4٫34% | Market | |
| 3,74659172 | -3٫00% | Market | |
| 3,86249728 | +3٫37% | Market | |
| 3,736456 | -2٫70% | Market | |
| 3,84024416 | +2٫37% | Market | |
| 3,75121107 | -0٫02% | Market | |
| 3,75191403 | +0٫01% | Market | |
| 3,75153697 | -3٫22% | Market | |
| 3,87647929 | +3٫16% | Market | |
| 3,75777987 | -2٫38% | Market | |
| 3,84928588 | +2٫58% | Market | |
| 3,75234869 | -3٫30% | Market | |
| 3,88031079 | +2٫76% | Market | |
| 3,77615599 | -3٫05% | Market | |
| 3,89477968 | +3٫23% | Market | |
| 3,7728304 | -3٫28% | Market | |
| 3,90083284 | +0٫06% | Market | |
| 3,89865575 | +3٫08% | Market | |
| 3,78210517 | -0٫87% | Market | |
| 3,8151354 | -2٫08% | Market | |
| 3,89633931 | -0٫36% | Market | |
| 3,91060156 | +0٫37% | Market | |
| 3,89614887 | +2٫00% | Market | |
| 3,81957209 | -0٫28% | Market | |
| 3,83038477 | +0٫15% | Market | |
| 3,82464275 | -1٫43% | Market | |
| 3,88030144 | -0٫60% | Market | |
| 3,90371825 | +0٫01% | Market | |
| 3,90321791 | +1٫80% | Market | |
| 3,83419533 | -1٫95% | Market | |
| 3,91064381 | +1٫82% | Market | |
| 3,84091809 | -1٫88% | Market | |
| 3,91451596 | -0٫10% | Market | |
| 3,91834876 | -0٫19% | Market | |
| 3,92589464 | +0٫75% | Market | |
| 3,89647979 | +2٫02% | Market | |
| 3,81926692 | +0٫01% | Market | |
| 3,81906474 | -2٫05% | Market | |
| 3,89885434 | +2٫18% | Market | |
| 3,81561298 | -1٫45% | Market | |
| 3,87178616 | -0٫71% | Market | |
| 3,89947707 | +2٫05% | Market | |
| 3,82110223 | -0٫02% | Market | |
| 3,82201954 | -2٫27% | Market | |
| 3,91062542 | +2٫51% | Market | |
| 3,81478528 | -2٫43% | Market | |
| 3,90985256 | -0٫05% | Market | |
| 3,91179981 | +2٫64% | Market | |
| 3,81121855 | -0٫24% | Market | |
| 3,82048601 | -2٫16% | Market | |
| 3,90501431 | +2٫09% | Market | |
| 3,8250521 | -1٫89% | Market | |
| 3,89885918 | +0٫65% | Market | |
| 3,87370056 | +0٫21% | Market | |
| 3,86561329 | +1٫75% | Market | |
| 3,79895851 | -1٫77% | Market | |
| 3,86759186 | +2٫02% | Market | |
| 3,79107493 | -2٫26% | Market | |
| 3,87885271 | +0٫22% | Market | |
| 3,87045272 | +2٫08% | Market | |
| 3,7916293 | -0٫01% | Market | |
| 3,79183854 | -2٫27% | Market | |
| 3,87982143 | +0٫30% | Market | |
| 3,868295 | +1٫62% | Market | |
| 3,80644755 | -1٫72% | Market | |
| 3,87295801 | -0٫23% | Market | |
| 3,88205826 | +2٫20% | Market | |
| 3,79832456 | -2٫26% | Market | |
| 3,88621478 | -0٫11% | Market | |
| 3,89034815 | +0٫45% | Market | |
| 3,87273331 | +1٫70% | Market | |
| 3,80797728 | -0٫14% | Market | |
| 3,81317397 | -1٫82% | Market | |
| 3,88371699 | -0٫08% | Market | |
| 3,88672072 | +1٫89% | Market | |
| 3,81466388 | -2٫06% | Market | |
| 3,89491718 | +2٫34% | Market | |
| 3,80603537 | -2٫05% | Market | |
| 3,8857013 | +0٫07% | Market | |
| 3,8831426 | +2٫74% | Market | |
| 3,77954644 | -2٫12% | Market | |
| 3,86122895 | +1٫72% | Market | |
| 3,79587593 | -2٫05% | Market | |
| 3,87528504 | +0٫69% | Market | |
| 3,84866932 | -2٫62% | Market | |
| 3,95202785 | +2٫29% | Market | |
| 3,86356874 | -0٫05% | Market | |
| 3,865388 | -1٫76% | Market | |
| 3,9346141 | +2٫04% | Market | |
| 3,85587359 | +0٫31% | Market | |
| 3,84382494 | -1٫68% | Market | |
| 3,90933191 | -2٫28% | Market | |
| 4,00036886 | +0٫05% | Market | |
| 3,99834069 | +3٫30% | Market | |
| 3,87065018 | -2٫01% | Market | |
| 3,95010252 | -0٫09% | Market | |
| 3,95383697 | +2٫00% | Market | |
| 3,87622979 | -2٫07% | Market | |
| 3,95829695 | -0٫33% | Market | |
| 3,97128731 | +2٫42% | Market | |
| 3,87736127 | -2٫12% | Market | |
| 3,96117951 | +2٫00% | Market | |
| 3,88359108 | +0٫22% | Market | |
| 3,8750505 | -2٫16% | Market | |
| 3,96048818 | -0٫12% | Market | |
| 3,96540313 | +1٫86% | Market | |
| 3,89293109 | -2٫38% | Market | |
| 3,98780855 | +2٫00% | Market | |
| 3,90962717 | -2٫00% | Market | |
| 3,98959748 | -0٫63% | Market | |
| 4,01509037 | +1٫84% | Market | |
| 3,94256796 | -2٫37% | Market | |
| 4,03816691 | +1٫50% | Market | |
| 3,97839474 | -1٫90% | Market | |
| 4,05560769 | -0٫28% | Market | |
| 4,06696026 | -0٫48% | Market | |
| 4,08646224 | -0٫25% | Market | |
| 4,096856 | -0٫38% | Market | |
| 4,11252861 | -0٫13% | Market | |
| 4,11801328 | +0٫10% | Market | |
| 4,11398331 | -0٫06% | Market | |
| 4,11651983 | -0٫06% | Market | |
| 4,118819 | +2٫55% | Market | |
| 4,01640244 | +1٫11% | Market | |
| 3,97225348 | -1٫88% | Market | |
| 4,04846453 | +0٫58% | Market | |
| 4,02512094 | -0٫28% | Market | |
| 4,03650116 | -0٫31% | Market | |
| 4,04911746 | +1٫83% | Market | |
| 3,97635186 | +0٫07% | Market | |
| 3,97365147 | -2٫16% | Market | |
| 4,0611712 | +1٫62% | Market | |
| 3,99646015 | +0٫75% | Market | |
| 3,96669435 | +2٫90% | Market | |
| 3,85482526 | -2٫19% | Market | |
| 3,94112287 | -0٫01% | Market | |
| 3,94144668 | -1٫53% | Market | |
| 4,00266454 | +1٫33% | Market | |
| 3,94998014 | +1٫45% | Market | |
| 3,89337724 | -2٫25% | Market | |
| 3,98305682 | -0٫65% | Market | |
| 4,00917977 | -0٫89% | Market | |
| 4,04518553 | +3٫02% | Market | |
| 3,9264703 | +0٫41% | Market | |
| 3,91049789 | +0٫07% | Market | |
| 3,90772047 | -2٫31% | Market | |
| 4,00027758 | +1٫79% | Market | |
| 3,92975571 | -2٫46% | Market | |
| 4,02883195 | +3٫04% | Market | |
| 3,91009885 | -2٫19% | Market | |
| 3,99773075 | +1٫78% | Market | |
| 3,92772822 | -0٫36% | Market | |
| 3,94188693 | +0٫03% | Market | |
| 3,94089243 | +2٫01% | Market | |
| 3,86338029 | -0٫34% | Market | |
| 3,8765752 | -1٫72% | Market | |
| 3,94431561 | -1٫02% | Market | |
| 3,98499804 | -1٫63% | Market | |
| 4,05092988 | +4٫71% | Market | |
| 3,86871085 | -0٫29% | Market | |
| 3,87985084 | -1٫95% | Market | |
| 3,95715745 | -0٫27% | Market | |
| 3,96790391 | +0٫90% | Market | |
| 3,93262367 | +1٫89% | Market | |
| 3,85949094 | -1٫71% | Market | |
| 3,9264703 | -0٫80% | Market | |
| 3,95814646 | +2٫12% | Market | |
| 3,87609456 | -1٫97% | Market | |
| 3,95412371 | +2٫13% | Market | |
| 3,8716974 | -0٫37% | Market | |
| 3,88624208 | -1٫78% | Market | |
| 3,95678369 | +0٫13% | Market | |
| 3,95161867 | +1٫82% | Market | |
| 3,88100631 | -0٫37% | Market | |
| 3,89538445 | -0٫05% | Market | |
| 3,89747469 | -2٫06% | Market | |
| 3,9794912 | -0٫09% | Market | |
| 3,98323116 | -0٫17% | Market | |
| 3,99015535 | -0٫15% | Market | |
| 3,99619092 | +2٫80% | Market | |
| 3,88742186 | -1٫91% | Market | |
| 3,96325313 | +2٫01% | Market | |
| 3,88532363 | -0٫27% | Market | |
| 3,8958621 | -1٫87% | Market | |
| 3,97026737 | +1٫45% | Market | |
| 3,91334451 | -1٫13% | Market | |
| 3,95814646 | +0٫95% | Market | |
| 3,92093177 | -0٫12% | Market | |
| 3,9257355 | -2٫34% | Market | |
| 4,01990131 | +3٫17% | Market | |
| 3,89648698 | +0٫75% | Market | |
| 3,86746972 | -1٫90% | Market | |
| 3,94249654 | +0٫64% | Market | |
| 3,9174488 | -0٫47% | Market | |
| 3,9358719 | +2٫82% | Market | |
| 3,82808177 | -0٫07% | Market | |
| 3,83090358 | -1٫73% | Market | |
| 3,89830509 | -0٫32% | Market | |
| 3,91083572 | +0٫00% | Market | |
| 3,91072516 | -0٫24% | Market | |
| 3,92010452 | +2٫28% | Market | |
| 3,83258461 | -2٫21% | Market | |
| 3,91937422 | -0٫16% | Market | |
| 3,92573556 | -0٫10% | Market | |
| 3,92958994 | -0٫23% | Market | |
| 3,93856688 | +2٫11% | Market | |
| 3,85699936 | -0٫47% | Market | |
| 3,87516412 | -0٫25% | Market | |
| 3,88476709 | -1٫64% | Market | |
| 3,94943961 | -0٫31% | Market | |
| 3,96157335 | +2٫05% | Market | |
| 3,88216298 | -2٫05% | Market | |
| 3,963418 | -0٫09% | Market | |
| 3,96683097 | +0٫16% | Market | |
| 3,96041917 | +2٫52% | Market | |
| 3,86310674 | -2٫05% | Market | |
| 3,94392804 | -0٫13% | Market | |
| 3,94894418 | -0٫21% | Market | |
| 3,95723173 | -0٫03% | Market | |
| 3,95836524 | +2٫40% | Market | |
| 3,86561096 | -2٫23% | Market | |
| 3,95384056 | +3٫13% | Market | |
| 3,83384574 | -1٫93% | Market | |
| 3,90943881 | +1٫91% | Market | |
| 3,83606267 | +0٫10% | Market | |
| 3,8321573 | -2٫04% | Market | |
| 3,91198027 | -0٫21% | Market | |
| 3,92005872 | +0٫16% | Market | |
| 3,91395335 | +0٫03% | Market | |
| 3,91294249 | +2٫61% | Market | |
| 3,81337542 | -0٫35% | Market | |
| 3,82682488 | -2٫01% | Market | |
| 3,90528013 | +0٫14% | Market | |
| 3,89966341 | +0٫18% | Market | |
| 3,89263295 | +2٫26% | Market | |
| 3,80665595 | -0٫30% | Market | |
| 3,81825231 | -2٫09% | Market | |
| 3,89959593 | +0٫01% | Market | |
| 3,89938276 | +0٫16% | Market | |
| 3,89327386 | +1٫52% | Market | |
| 3,83494693 | -2٫11% | Market | |
| 3,91764562 | +0٫14% | Market | |
| 3,91236317 | +2٫40% | Market | |
| 3,82048904 | -0٫05% | Market | |
| 3,82239433 | +0٫32% | Market | |
| 3,81022788 | -0٫22% | Market | |
| 3,81875138 | +0٫22% | Market | |
| 3,81034483 | -1٫70% | Market | |
| 3,87636962 | -0٫29% | Market | |
| 3,88771131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.