EUR/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,90203733 | +2٫13% | Market | |
| 3,82048601 | -2٫16% | Market | |
| 3,90501431 | +2٫09% | Market | |
| 3,8250521 | -1٫89% | Market | |
| 3,89885918 | +0٫65% | Market | |
| 3,87370056 | +0٫21% | Market | |
| 3,86561329 | +1٫75% | Market | |
| 3,79895851 | -1٫77% | Market | |
| 3,86759186 | +2٫02% | Market | |
| 3,79107493 | -2٫26% | Market | |
| 3,87885271 | +0٫22% | Market | |
| 3,87045272 | +2٫08% | Market | |
| 3,7916293 | -0٫01% | Market | |
| 3,79183854 | -2٫27% | Market | |
| 3,87982143 | +0٫30% | Market | |
| 3,868295 | +1٫62% | Market | |
| 3,80644755 | -1٫72% | Market | |
| 3,87295801 | -0٫23% | Market | |
| 3,88205826 | +2٫20% | Market | |
| 3,79832456 | -2٫26% | Market | |
| 3,88621478 | -0٫11% | Market | |
| 3,89034815 | +0٫45% | Market | |
| 3,87273331 | +1٫70% | Market | |
| 3,80797728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.