EUR/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11944476 | +2٫74% | Market | |
| 1,08955832 | -0٫33% | Market | |
| 1,09320422 | +0٫30% | Market | |
| 1,08988399 | +0٫22% | Market | |
| 1,08745351 | -0٫46% | Market | |
| 1,09247002 | -0٫31% | Market | |
| 1,09587304 | -2٫19% | Market | |
| 1,1204482 | +2٫04% | Market | |
| 1,09805421 | -0٫09% | Market | |
| 1,09899561 | +0٫15% | Market | |
| 1,09733471 | +0٫16% | Market | |
| 1,09562922 | -0٫33% | Market | |
| 1,09923217 | -2٫22% | Market | |
| 1,12422707 | +2٫58% | Market | |
| 1,09595091 | +0٫16% | Market | |
| 1,0942077 | -0٫08% | Market | |
| 1,09512608 | +0٫33% | Market | |
| 1,09148026 | -0٫37% | Market | |
| 1,09552932 | -2٫23% | Market | |
| 1,1205737 | +2٫18% | Market | |
| 1,09671342 | +0٫15% | Market | |
| 1,09510945 | -0٫35% | Market | |
| 1,09900967 | +0٫41% | Market | |
| 1,09456533 | -0٫32% | Market | |
| 1,09806085 | -2٫46% | Market | |
| 1,1257458 | +2٫25% | Market | |
| 1,10100014 | -0٫66% | Market | |
| 1,10829035 | -0٫09% | Market | |
| 1,10930057 | -0٫27% | Market | |
| 1,11235757 | -0٫07% | Market | |
| 1,11318257 | -2٫36% | Market | |
| 1,14012086 | +0٫08% | Market | |
| 1,13921168 | +2٫40% | Market | |
| 1,11254744 | -0٫05% | Market | |
| 1,11310622 | -0٫63% | Market | |
| 1,12017468 | -0٫09% | Market | |
| 1,12118654 | -0٫03% | Market | |
| 1,121544 | -2٫39% | Market | |
| 1,14902908 | +2٫33% | Market | |
| 1,12285344 | +0٫04% | Market | |
| 1,12244996 | -0٫51% | Market | |
| 1,12818413 | -0٫09% | Market | |
| 1,1291855 | -0٫32% | Market | |
| 1,13277721 | -2٫35% | Market | |
| 1,16009282 | +2٫08% | Market | |
| 1,1364692 | -0٫12% | Market | |
| 1,13782981 | +0٫02% | Market | |
| 1,13764941 | +0٫03% | Market | |
| 1,13728169 | +0٫08% | Market | |
| 1,13636576 | -2٫22% | Market | |
| 1,16211508 | +2٫21% | Market | |
| 1,13694666 | +0٫32% | Market | |
| 1,13326958 | -0٫11% | Market | |
| 1,13447358 | -0٫17% | Market | |
| 1,13636208 | -0٫34% | Market | |
| 1,14024032 | -1٫60% | Market | |
| 1,15874858 | +1٫59% | Market | |
| 1,14064104 | +0٫03% | Market | |
| 1,14029207 | -0٫09% | Market | |
| 1,1413286 | -0٫04% | Market | |
| 1,14175163 | -0٫24% | Market | |
| 1,14451959 | -1٫99% | Market | |
| 1,16781502 | +2٫03% | Market | |
| 1,14455173 | +0٫19% | Market | |
| 1,14238748 | +0٫82% | Market | |
| 1,13310788 | -0٫03% | Market | |
| 1,1334268 | +0٫21% | Market | |
| 1,1310344 | -2٫27% | Market | |
| 1,15727349 | +2٫47% | Market | |
| 1,12943242 | +0٫13% | Market | |
| 1,12791193 | -0٫09% | Market | |
| 1,12895168 | -0٫08% | Market | |
| 1,12987519 | +0٫24% | Market | |
| 1,12720376 | -2٫51% | Market | |
| 1,15620304 | +2٫57% | Market | |
| 1,12722374 | -0٫26% | Market | |
| 1,13010573 | +0٫20% | Market | |
| 1,12784038 | +0٫07% | Market | |
| 1,12708717 | +0٫10% | Market | |
| 1,12593249 | -2٫33% | Market | |
| 1,15273774 | +2٫24% | Market | |
| 1,12744909 | +0٫55% | Market | |
| 1,12126253 | +0٫70% | Market | |
| 1,11350449 | +0٫12% | Market | |
| 1,11212782 | -0٫24% | Market | |
| 1,11481348 | -2٫00% | Market | |
| 1,13752698 | +2٫01% | Market | |
| 1,11515737 | -0٫08% | Market | |
| 1,11605972 | +0٫06% | Market | |
| 1,11539626 | -0٫13% | Market | |
| 1,1168611 | +0٫04% | Market | |
| 1,11644556 | -2٫46% | Market | |
| 1,1445576 | +2٫25% | Market | |
| 1,11940213 | +0٫22% | Market | |
| 1,11696573 | -0٫02% | Market | |
| 1,11724213 | +0٫26% | Market | |
| 1,11438975 | -0٫20% | Market | |
| 1,1166311 | -0٫13% | Market | |
| 1,11810256 | +0٫09% | Market | |
| 1,11714671 | +0٫16% | Market | |
| 1,11531986 | -0٫13% | Market | |
| 1,1168171 | -0٫21% | Market | |
| 1,11913416 | +0٫19% | Market | |
| 1,11702663 | +0٫35% | Market | |
| 1,11317457 | -0٫12% | Market | |
| 1,11454627 | -0٫07% | Market | |
| 1,11532379 | +0٫06% | Market | |
| 1,11463168 | +0٫57% | Market | |
| 1,1083463 | -0٫18% | Market | |
| 1,11035167 | -0٫43% | Market | |
| 1,11520191 | -0٫27% | Market | |
| 1,11817721 | -0٫19% | Market | |
| 1,12034872 | -0٫08% | Market | |
| 1,1212969 | -0٫44% | Market | |
| 1,12630237 | -0٫91% | Market | |
| 1,13659694 | +0٫18% | Market | |
| 1,13452288 | -0٫05% | Market | |
| 1,13509812 | +0٫28% | Market | |
| 1,13189403 | +0٫25% | Market | |
| 1,12903744 | +0٫07% | Market | |
| 1,1282558 | +0٫12% | Market | |
| 1,12689353 | -0٫08% | Market | |
| 1,12779711 | -0٫67% | Market | |
| 1,13539418 | -0٫03% | Market | |
| 1,13571053 | -0٫13% | Market | |
| 1,13715933 | -0٫14% | Market | |
| 1,13875889 | -0٫11% | Market | |
| 1,13999534 | +0٫02% | Market | |
| 1,13974662 | +0٫26% | Market | |
| 1,13675324 | -0٫16% | Market | |
| 1,13861218 | -0٫01% | Market | |
| 1,13871054 | +0٫33% | Market | |
| 1,13501992 | -0٫15% | Market | |
| 1,13671706 | -0٫10% | Market | |
| 1,13780565 | +0٫16% | Market | |
| 1,13597855 | -0٫38% | Market | |
| 1,14028714 | +0٫14% | Market | |
| 1,13871427 | -0٫25% | Market | |
| 1,14151821 | -0٫45% | Market | |
| 1,14662283 | -0٫18% | Market | |
| 1,14871734 | -0٫38% | Market | |
| 1,15307924 | +0٫37% | Market | |
| 1,14879963 | -0٫12% | Market | |
| 1,15017832 | +0٫00% | Market | |
| 1,15016274 | +0٫34% | Market | |
| 1,14629251 | +0٫15% | Market | |
| 1,14459888 | -0٫28% | Market | |
| 1,14786811 | -2٫25% | Market | |
| 1,17426023 | +2٫27% | Market | |
| 1,14820071 | +0٫38% | Market | |
| 1,14385382 | -0٫23% | Market | |
| 1,14645533 | -0٫29% | Market | |
| 1,14974386 | +0٫53% | Market | |
| 1,14373181 | +0٫02% | Market | |
| 1,1434722 | -0٫25% | Market | |
| 1,1463067 | -0٫26% | Market | |
| 1,14931997 | -0٫34% | Market | |
| 1,15320061 | -0٫08% | Market | |
| 1,15408007 | +0٫07% | Market | |
| 1,15321786 | -0٫22% | Market | |
| 1,15580892 | +0٫10% | Market | |
| 1,15462767 | +0٫35% | Market | |
| 1,15058496 | +0٫85% | Market | |
| 1,14089103 | -0٫15% | Market | |
| 1,14262398 | +0٫21% | Market | |
| 1,14021192 | -0٫29% | Market | |
| 1,14353729 | +1٫51% | Market | |
| 1,12649859 | +0٫03% | Market | |
| 1,12614614 | -0٫28% | Market | |
| 1,12925262 | -0٫41% | Market | |
| 1,13389197 | +0٫20% | Market | |
| 1,13161148 | +0٫68% | Market | |
| 1,12392042 | +0٫30% | Market | |
| 1,12058452 | -0٫59% | Market | |
| 1,12723321 | -0٫41% | Market | |
| 1,131897 | -0٫20% | Market | |
| 1,13420523 | +0٫03% | Market | |
| 1,1338719 | +0٫42% | Market | |
| 1,12913855 | -0٫35% | Market | |
| 1,13307588 | +0٫87% | Market | |
| 1,12328894 | -0٫41% | Market | |
| 1,12795324 | +0٫29% | Market | |
| 1,12472519 | +0٫56% | Market | |
| 1,11843569 | -1٫13% | Market | |
| 1,13120528 | +0٫17% | Market | |
| 1,12925279 | -0٫70% | Market | |
| 1,13718633 | +0٫04% | Market | |
| 1,13671739 | +1٫36% | Market | |
| 1,12144708 | -1٫25% | Market | |
| 1,13565189 | -0٫17% | Market | |
| 1,13754349 | +0٫16% | Market | |
| 1,13570654 | -0٫91% | Market | |
| 1,14615395 | -0٫26% | Market | |
| 1,14913217 | +2٫24% | Market | |
| 1,12392042 | -2٫70% | Market | |
| 1,15508007 | +0٫18% | Market | |
| 1,15300401 | -0٫02% | Market | |
| 1,15323112 | +0٫16% | Market | |
| 1,15140115 | -0٫37% | Market | |
| 1,15572743 | +0٫27% | Market | |
| 1,15259394 | -0٫09% | Market | |
| 1,15360152 | -0٫40% | Market | |
| 1,1582862 | -0٫18% | Market | |
| 1,16036092 | -0٫02% | Market | |
| 1,16060476 | -0٫14% | Market | |
| 1,16226665 | -0٫05% | Market | |
| 1,16288378 | -0٫05% | Market | |
| 1,16346918 | -0٫10% | Market | |
| 1,1645807 | +0٫91% | Market | |
| 1,15412538 | +0٫08% | Market | |
| 1,15318299 | -0٫12% | Market | |
| 1,15455544 | -0٫12% | Market | |
| 1,15599788 | -0٫02% | Market | |
| 1,15625869 | -1٫12% | Market | |
| 1,16937574 | +1٫24% | Market | |
| 1,15508007 | -1٫39% | Market | |
| 1,17135287 | -0٫07% | Market | |
| 1,1721888 | -0٫24% | Market | |
| 1,17497568 | +1٫23% | Market | |
| 1,16074466 | +0٫78% | Market | |
| 1,15170996 | +0٫15% | Market | |
| 1,1500147 | +0٫72% | Market | |
| 1,14176594 | -0٫48% | Market | |
| 1,1472246 | +0٫77% | Market | |
| 1,13851272 | -0٫03% | Market | |
| 1,138904 | +0٫28% | Market | |
| 1,13572788 | -0٫34% | Market | |
| 1,13961963 | +0٫01% | Market | |
| 1,13952409 | -0٫29% | Market | |
| 1,14279448 | +0٫39% | Market | |
| 1,13834775 | -0٫26% | Market | |
| 1,14132365 | -0٫19% | Market | |
| 1,14347152 | +0٫01% | Market | |
| 1,14335524 | -0٫27% | Market | |
| 1,14644863 | -0٫01% | Market | |
| 1,14651555 | -0٫38% | Market | |
| 1,15086188 | -0٫83% | Market | |
| 1,16054891 | +0٫91% | Market | |
| 1,15004461 | -0٫24% | Market | |
| 1,15281198 | +0٫03% | Market | |
| 1,15247343 | -0٫06% | Market | |
| 1,15320735 | -0٫09% | Market | |
| 1,15420039 | +0٫26% | Market | |
| 1,15126189 | +0٫47% | Market | |
| 1,14586414 | -0٫21% | Market | |
| 1,14827693 | -0٫01% | Market | |
| 1,14842062 | -0٫12% | Market | |
| 1,14978848 | -0٫03% | Market | |
| 1,1501158 | +0٫28% | Market | |
| 1,14693179 | -0٫14% | Market | |
| 1,14859304 | +0٫81% | Market | |
| 1,13935125 | +0٫06% | Market | |
| 1,13869674 | -0٫04% | Market | |
| 1,13919204 | +0٫02% | Market | |
| 1,13891444 | -0٫07% | Market | |
| 1,13968798 | -0٫18% | Market | |
| 1,14179533 | +0٫32% | Market | |
| 1,13811858 | +0٫24% | Market | |
| 1,1353801 | +0٫31% | Market | |
| 1,13188893 | -0٫27% | Market | |
| 1,13492368 | -0٫06% | Market | |
| 1,13560117 | +0٫72% | Market | |
| 1,12753356 | +0٫00% | Market | |
| 1,12750073 | +0٫23% | Market | |
| 1,12487831 | -0٫32% | Market | |
| 1,12853885 | -0٫06% | Market | |
| 1,12917018 | -0٫33% | Market | |
| 1,13286734 | -0٫10% | Market | |
| 1,13401597 | -0٫17% | Market | |
| 1,13590652 | -0٫14% | Market | |
| 1,13748864 | +0٫28% | Market | |
| 1,1342712 | +0٫09% | Market | |
| 1,13326425 | +0٫18% | Market | |
| 1,13122067 | +0٫30% | Market | |
| 1,12785887 | -0٫16% | Market | |
| 1,12960992 | +0٫47% | Market | |
| 1,1243053 | +0٫06% | Market | |
| 1,12361429 | -0٫29% | Market | |
| 1,12688569 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.