EUR/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,14836929 | +0٫05% | Market | |
| 1,14784202 | +2٫26% | Market | |
| 1,12244996 | -0٫51% | Market | |
| 1,12818413 | -0٫09% | Market | |
| 1,1291855 | -0٫32% | Market | |
| 1,13277721 | -2٫35% | Market | |
| 1,16009282 | +2٫08% | Market | |
| 1,1364692 | -0٫12% | Market | |
| 1,13782981 | +0٫02% | Market | |
| 1,13764941 | +0٫03% | Market | |
| 1,13728169 | +0٫08% | Market | |
| 1,13636576 | -2٫22% | Market | |
| 1,16211508 | +2٫21% | Market | |
| 1,13694666 | +0٫32% | Market | |
| 1,13326958 | -0٫11% | Market | |
| 1,13447358 | -0٫17% | Market | |
| 1,13636208 | -0٫34% | Market | |
| 1,14024032 | -1٫60% | Market | |
| 1,15874858 | +1٫59% | Market | |
| 1,14064104 | +0٫03% | Market | |
| 1,14029207 | -0٫09% | Market | |
| 1,1413286 | -0٫04% | Market | |
| 1,14175163 | -0٫24% | Market | |
| 1,14451959 | -1٫99% | Market | |
| 1,16781502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.