EUR/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1188185 | +2٫69% | Market | |
| 1,08955832 | -0٫33% | Market | |
| 1,09320422 | +0٫30% | Market | |
| 1,08988399 | +0٫22% | Market | |
| 1,08745351 | -0٫46% | Market | |
| 1,09247002 | -0٫31% | Market | |
| 1,09587304 | -2٫19% | Market | |
| 1,1204482 | +2٫04% | Market | |
| 1,09805421 | -0٫09% | Market | |
| 1,09899561 | +0٫15% | Market | |
| 1,09733471 | +0٫16% | Market | |
| 1,09562922 | -0٫33% | Market | |
| 1,09923217 | -2٫22% | Market | |
| 1,12422707 | +2٫58% | Market | |
| 1,09595091 | +0٫16% | Market | |
| 1,0942077 | -0٫08% | Market | |
| 1,09512608 | +0٫33% | Market | |
| 1,09148026 | -0٫37% | Market | |
| 1,09552932 | -2٫23% | Market | |
| 1,1205737 | +2٫18% | Market | |
| 1,09671342 | +0٫15% | Market | |
| 1,09510945 | -0٫35% | Market | |
| 1,09900967 | +0٫41% | Market | |
| 1,09456533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.