EUR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 309,11 | +0٫00% | Market | |
| 309,09 | +0٫24% | Market | |
| 308,34 | +0٫11% | Market | |
| 308,01 | -0٫40% | Market | |
| 309,24 | +2٫92% | Market | |
| 300,47 | -3٫25% | Market | |
| 310,58 | +0٫12% | Market | |
| 310,22 | +2٫94% | Market | |
| 301,37 | -2٫90% | Market | |
| 310,36 | +3٫27% | Market | |
| 300,52 | -0٫33% | Market | |
| 301,52 | -3٫10% | Market | |
| 311,15 | +0٫05% | Market | |
| 311,00 | +3٫47% | Market | |
| 300,57 | -2٫99% | Market | |
| 309,83 | -0٫08% | Market | |
| 310,10 | +3٫56% | Market | |
| 299,44 | -0٫38% | Market | |
| 300,59 | -3٫07% | Market | |
| 310,10 | -0٫07% | Market | |
| 310,32 | +0٫12% | Market | |
| 309,94 | -0٫48% | Market | |
| 311,44 | +0٫34% | Market | |
| 310,38 | +3٫00% | Market | |
| 301,34 | -3٫30% | Market | |
| 311,64 | +3٫12% | Market | |
| 302,21 | -0٫67% | Market | |
| 304,26 | -0٫09% | Market | |
| 304,53 | -3٫26% | Market | |
| 314,80 | +2٫98% | Market | |
| 305,70 | -3٫21% | Market | |
| 315,84 | +3٫39% | Market | |
| 305,47 | -3٫07% | Market | |
| 315,16 | +2٫44% | Market | |
| 307,66 | -0٫09% | Market | |
| 307,94 | -0٫04% | Market | |
| 308,08 | -3٫20% | Market | |
| 318,26 | +3٫18% | Market | |
| 308,46 | -2٫93% | Market | |
| 317,77 | -0٫57% | Market | |
| 319,60 | -0٫09% | Market | |
| 319,89 | +2٫77% | Market | |
| 311,27 | -3٫23% | Market | |
| 321,66 | +2٫98% | Market | |
| 312,34 | -0٫13% | Market | |
| 312,73 | -2٫96% | Market | |
| 322,25 | +2٫92% | Market | |
| 313,10 | -2٫30% | Market | |
| 320,47 | -0٫56% | Market | |
| 322,25 | -0٫04% | Market | |
| 322,39 | +0٫37% | Market | |
| 321,20 | +0٫37% | Market | |
| 320,01 | -0٫17% | Market | |
| 320,55 | -0٫35% | Market | |
| 321,67 | +0٫13% | Market | |
| 321,24 | -0٫58% | Market | |
| 323,11 | +0٫01% | Market | |
| 323,07 | +0٫35% | Market | |
| 321,95 | -0٫50% | Market | |
| 323,56 | +0٫20% | Market | |
| 322,91 | -0٫27% | Market | |
| 323,78 | -0٫06% | Market | |
| 323,99 | +0٫10% | Market | |
| 323,66 | +1٫20% | Market | |
| 319,81 | -0٫03% | Market | |
| 319,91 | +0٫13% | Market | |
| 319,48 | -0٫45% | Market | |
| 320,91 | +0٫65% | Market | |
| 318,85 | -0٫28% | Market | |
| 319,73 | -0٫10% | Market | |
| 320,05 | +0٫32% | Market | |
| 319,03 | +0٫23% | Market | |
| 318,28 | -0٫78% | Market | |
| 320,77 | +0٫78% | Market | |
| 318,28 | -0٫69% | Market | |
| 320,49 | +0٫18% | Market | |
| 319,91 | +0٫50% | Market | |
| 318,31 | +0٫08% | Market | |
| 318,04 | -0٫59% | Market | |
| 319,92 | +0٫45% | Market | |
| 318,47 | +0٫06% | Market | |
| 318,27 | +0٫72% | Market | |
| 315,99 | +0٫15% | Market | |
| 315,50 | +0٫15% | Market | |
| 315,02 | -0٫20% | Market | |
| 315,66 | +0٫17% | Market | |
| 315,14 | -0٫50% | Market | |
| 316,73 | +0٫09% | Market | |
| 316,46 | +0٫24% | Market | |
| 315,69 | -0٫02% | Market | |
| 315,77 | -0٫65% | Market | |
| 317,82 | +0٫00% | Market | |
| 317,82 | +0٫65% | Market | |
| 315,78 | -0٫49% | Market | |
| 317,32 | +0٫37% | Market | |
| 316,14 | +0٫13% | Market | |
| 315,75 | -0٫55% | Market | |
| 317,51 | +0٫08% | Market | |
| 317,25 | +0٫14% | Market | |
| 316,80 | +0٫30% | Market | |
| 315,84 | -0٫20% | Market | |
| 316,49 | -0٫24% | Market | |
| 317,27 | +0٫30% | Market | |
| 316,31 | +0٫33% | Market | |
| 315,27 | -0٫07% | Market | |
| 315,48 | -0٫02% | Market | |
| 315,55 | +0٫56% | Market | |
| 313,80 | -0٫48% | Market | |
| 315,31 | -0٫07% | Market | |
| 315,51 | -0٫26% | Market | |
| 316,34 | -0٫29% | Market | |
| 317,26 | +0٫00% | Market | |
| 317,27 | -0٫43% | Market | |
| 318,63 | -1٫26% | Market | |
| 322,70 | +0٫53% | Market | |
| 321,01 | -0٫05% | Market | |
| 321,18 | -0٫18% | Market | |
| 321,76 | +0٫44% | Market | |
| 320,36 | +0٫26% | Market | |
| 319,54 | -0٫36% | Market | |
| 320,68 | -0٫03% | Market | |
| 320,78 | +0٫05% | Market | |
| 320,62 | -0٫27% | Market | |
| 321,49 | -0٫46% | Market | |
| 322,97 | -0٫04% | Market | |
| 323,09 | +0٫22% | Market | |
| 322,37 | -0٫53% | Market | |
| 324,07 | -0٫05% | Market | |
| 324,24 | +0٫70% | Market | |
| 322,00 | -0٫54% | Market | |
| 323,74 | +0٫41% | Market | |
| 322,40 | +0٫32% | Market | |
| 321,37 | -0٫62% | Market | |
| 323,36 | -0٫02% | Market | |
| 323,42 | +0٫52% | Market | |
| 321,73 | -0٫81% | Market | |
| 324,36 | +0٫57% | Market | |
| 322,52 | -0٫61% | Market | |
| 324,50 | -0٫48% | Market | |
| 326,06 | +0٫22% | Market | |
| 325,36 | -0٫76% | Market | |
| 327,84 | +0٫71% | Market | |
| 325,53 | -0٫10% | Market | |
| 325,85 | -0٫40% | Market | |
| 327,17 | +0٫73% | Market | |
| 324,81 | -0٫25% | Market | |
| 325,62 | -0٫31% | Market | |
| 326,65 | -0٫13% | Market | |
| 327,05 | +0٫53% | Market | |
| 325,33 | -0٫03% | Market | |
| 325,42 | -0٫26% | Market | |
| 326,28 | -0٫07% | Market | |
| 326,50 | +0٫70% | Market | |
| 324,21 | -0٫36% | Market | |
| 325,40 | -0٫23% | Market | |
| 326,13 | -0٫31% | Market | |
| 327,14 | -0٫32% | Market | |
| 328,20 | +0٫32% | Market | |
| 327,14 | -0٫36% | Market | |
| 328,33 | -0٫21% | Market | |
| 329,00 | +0٫05% | Market | |
| 328,85 | +0٫24% | Market | |
| 328,06 | +1٫39% | Market | |
| 323,57 | -0٫71% | Market | |
| 325,89 | +0٫29% | Market | |
| 324,95 | -0٫25% | Market | |
| 325,76 | +1٫24% | Market | |
| 321,77 | +0٫92% | Market | |
| 318,84 | -0٫90% | Market | |
| 321,73 | -0٫44% | Market | |
| 323,15 | +0٫16% | Market | |
| 322,63 | +1٫13% | Market | |
| 319,03 | +0٫29% | Market | |
| 318,10 | -0٫60% | Market | |
| 320,02 | -0٫72% | Market | |
| 322,33 | +0٫02% | Market | |
| 322,27 | -0٫48% | Market | |
| 323,84 | +1٫01% | Market | |
| 320,61 | -0٫67% | Market | |
| 322,78 | +0٫90% | Market | |
| 319,92 | -0٫63% | Market | |
| 321,95 | +0٫35% | Market | |
| 320,84 | +1٫00% | Market | |
| 317,67 | -1٫16% | Market | |
| 321,39 | -0٫22% | Market | |
| 322,11 | -0٫57% | Market | |
| 323,96 | -0٫07% | Market | |
| 324,18 | +1٫76% | Market | |
| 318,57 | -1٫30% | Market | |
| 322,76 | -0٫60% | Market | |
| 324,69 | +0٫22% | Market | |
| 323,98 | -0٫80% | Market | |
| 326,59 | +0٫01% | Market | |
| 326,55 | +2٫36% | Market | |
| 319,03 | -3٫21% | Market | |
| 329,60 | +0٫58% | Market | |
| 327,71 | -0٫02% | Market | |
| 327,76 | +0٫18% | Market | |
| 327,18 | -0٫37% | Market | |
| 328,41 | -0٫09% | Market | |
| 328,71 | -0٫18% | Market | |
| 329,32 | +0٫01% | Market | |
| 329,30 | -0٫14% | Market | |
| 329,78 | -0٫06% | Market | |
| 329,97 | -0٫46% | Market | |
| 331,49 | -0٫06% | Market | |
| 331,70 | -0٫19% | Market | |
| 332,31 | -0٫09% | Market | |
| 332,60 | +1٫37% | Market | |
| 328,12 | -0٫29% | Market | |
| 329,07 | +0٫23% | Market | |
| 328,31 | -0٫12% | Market | |
| 328,71 | -0٫32% | Market | |
| 329,77 | -0٫84% | Market | |
| 332,56 | +0٫90% | Market | |
| 329,60 | -1٫04% | Market | |
| 333,06 | -0٫07% | Market | |
| 333,31 | -0٫77% | Market | |
| 335,89 | +1٫65% | Market | |
| 330,44 | +0٫85% | Market | |
| 327,64 | -0٫27% | Market | |
| 328,54 | +0٫65% | Market | |
| 326,43 | -0٫45% | Market | |
| 327,91 | +1٫21% | Market | |
| 323,98 | -0٫05% | Market | |
| 324,14 | -0٫12% | Market | |
| 324,53 | -0٫30% | Market | |
| 325,51 | -0٫04% | Market | |
| 325,65 | +0٫12% | Market | |
| 325,25 | +0٫37% | Market | |
| 324,04 | -0٫64% | Market | |
| 326,13 | -0٫16% | Market | |
| 326,66 | -0٫12% | Market | |
| 327,04 | -0٫25% | Market | |
| 327,84 | +0٫40% | Market | |
| 326,55 | -0٫35% | Market | |
| 327,68 | -0٫70% | Market | |
| 329,99 | +0٫36% | Market | |
| 328,81 | -0٫22% | Market | |
| 329,52 | +0٫39% | Market | |
| 328,23 | -0٫48% | Market | |
| 329,81 | -0٫09% | Market | |
| 330,10 | +0٫23% | Market | |
| 329,33 | +0٫88% | Market | |
| 326,46 | -0٫57% | Market | |
| 328,32 | -0٫14% | Market | |
| 328,79 | -0٫06% | Market | |
| 328,99 | -0٫04% | Market | |
| 329,13 | +0٫70% | Market | |
| 326,83 | -0٫57% | Market | |
| 328,70 | +0٫38% | Market | |
| 327,47 | +0٫58% | Market | |
| 325,59 | -0٫56% | Market | |
| 327,43 | +0٫85% | Market | |
| 324,68 | -0٫47% | Market | |
| 326,23 | -0٫21% | Market | |
| 326,90 | +0٫33% | Market | |
| 325,81 | +0٫10% | Market | |
| 325,48 | +0٫07% | Market | |
| 325,24 | -0٫27% | Market | |
| 326,12 | +0٫30% | Market | |
| 325,15 | +0٫36% | Market | |
| 323,99 | +0٫35% | Market | |
| 322,85 | -0٫15% | Market | |
| 323,33 | -0٫33% | Market | |
| 324,38 | +0٫24% | Market | |
| 323,61 | -0٫35% | Market | |
| 324,74 | -0٫08% | Market | |
| 325,01 | -0٫48% | Market | |
| 326,57 | +0٫09% | Market | |
| 326,28 | +0٫33% | Market | |
| 325,22 | -0٫22% | Market | |
| 325,93 | +0٫18% | Market | |
| 325,34 | +0٫31% | Market | |
| 324,35 | -0٫16% | Market | |
| 324,87 | +0٫47% | Market | |
| 323,34 | +0٫33% | Market | |
| 322,28 | -0٫29% | Market | |
| 323,23 | -0٫22% | Market | |
| 323,94 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.