EUR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 309,11 | +0٫00% | Market | |
| 309,09 | +0٫24% | Market | |
| 308,34 | +0٫11% | Market | |
| 308,01 | -0٫40% | Market | |
| 309,24 | +2٫92% | Market | |
| 300,47 | -3٫25% | Market | |
| 310,58 | +0٫12% | Market | |
| 310,22 | +2٫94% | Market | |
| 301,37 | -2٫90% | Market | |
| 310,36 | +3٫27% | Market | |
| 300,52 | -0٫33% | Market | |
| 301,52 | -3٫10% | Market | |
| 311,15 | +0٫05% | Market | |
| 311,00 | +3٫47% | Market | |
| 300,57 | -2٫99% | Market | |
| 309,83 | -0٫08% | Market | |
| 310,10 | +3٫56% | Market | |
| 299,44 | -0٫38% | Market | |
| 300,59 | -3٫07% | Market | |
| 310,10 | -0٫07% | Market | |
| 310,32 | +0٫12% | Market | |
| 309,94 | -0٫48% | Market | |
| 311,44 | +0٫34% | Market | |
| 310,38 | +3٫00% | Market | |
| 301,34 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.