EUR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 319,47 | +0٫45% | Market | |
| 318,04 | -0٫59% | Market | |
| 319,92 | +0٫45% | Market | |
| 318,47 | +0٫06% | Market | |
| 318,27 | +0٫72% | Market | |
| 315,99 | +0٫15% | Market | |
| 315,50 | +0٫15% | Market | |
| 315,02 | -0٫20% | Market | |
| 315,66 | +0٫17% | Market | |
| 315,14 | -0٫50% | Market | |
| 316,73 | +0٫09% | Market | |
| 316,46 | +0٫24% | Market | |
| 315,69 | -0٫02% | Market | |
| 315,77 | -0٫65% | Market | |
| 317,82 | +0٫00% | Market | |
| 317,82 | +0٫65% | Market | |
| 315,78 | -0٫49% | Market | |
| 317,32 | +0٫37% | Market | |
| 316,14 | +0٫13% | Market | |
| 315,75 | -0٫55% | Market | |
| 317,51 | +0٫08% | Market | |
| 317,25 | +0٫14% | Market | |
| 316,80 | +0٫30% | Market | |
| 315,84 | -0٫20% | Market | |
| 316,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.