EUR/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,32587802 | +0٫45% | Market | |
| 10,27974676 | -0٫58% | Market | |
| 10,3395655 | +0٫21% | Market | |
| 10,31758185 | -0٫68% | Market | |
| 10,38851361 | -0٫15% | Market | |
| 10,40427968 | -0٫40% | Market | |
| 10,44608861 | +0٫00% | Market | |
| 10,44610628 | -0٫18% | Market | |
| 10,46445646 | -0٫51% | Market | |
| 10,51761555 | -0٫36% | Market | |
| 10,55595909 | -0٫11% | Market | |
| 10,56746322 | -0٫14% | Market | |
| 10,58249108 | +0٫00% | Market | |
| 10,5829113 | -0٫01% | Market | |
| 10,58410139 | -0٫36% | Market | |
| 10,62232954 | -0٫05% | Market | |
| 10,62759618 | -0٫31% | Market | |
| 10,66095281 | -0٫17% | Market | |
| 10,67945555 | -0٫25% | Market | |
| 10,70645795 | -0٫13% | Market | |
| 10,72072994 | -0٫01% | Market | |
| 10,72227539 | +0٫02% | Market | |
| 10,71979789 | -0٫25% | Market | |
| 10,74700937 | -0٫12% | Market | |
| 10,7604598 | -0٫59% | Market | |
| 10,82433907 | -0٫25% | Market | |
| 10,85150284 | +0٫16% | Market | |
| 10,83454833 | -0٫61% | Market | |
| 10,90079648 | +0٫14% | Market | |
| 10,88543446 | +0٫37% | Market | |
| 10,8447965 | +0٫11% | Market | |
| 10,83308468 | -0٫03% | Market | |
| 10,83605087 | -0٫10% | Market | |
| 10,8469243 | +0٫21% | Market | |
| 10,8238507 | +0٫28% | Market | |
| 10,79364631 | -0٫11% | Market | |
| 10,80552218 | -0٫16% | Market | |
| 10,82252768 | +0٫21% | Market | |
| 10,79989679 | -0٫10% | Market | |
| 10,81090384 | +0٫03% | Market | |
| 10,80744357 | +0٫03% | Market | |
| 10,80376197 | +0٫17% | Market | |
| 10,78586175 | +0٫14% | Market | |
| 10,7702994 | -0٫02% | Market | |
| 10,77207518 | -0٫17% | Market | |
| 10,79051083 | +0٫24% | Market | |
| 10,76492208 | +0٫63% | Market | |
| 10,6974728 | -0٫17% | Market | |
| 10,71621033 | -0٫53% | Market | |
| 10,77311014 | -0٫24% | Market | |
| 10,7985789 | +0٫07% | Market | |
| 10,79064507 | -0٫04% | Market | |
| 10,79444648 | +0٫01% | Market | |
| 10,79305057 | -0٫19% | Market | |
| 10,81387945 | -0٫34% | Market | |
| 10,85077123 | +0٫02% | Market | |
| 10,8487761 | -0٫10% | Market | |
| 10,85921237 | -0٫02% | Market | |
| 10,86140527 | -0٫29% | Market | |
| 10,89256555 | +0٫16% | Market | |
| 10,87478898 | +0٫24% | Market | |
| 10,84876673 | -0٫18% | Market | |
| 10,86869864 | +0٫21% | Market | |
| 10,84549777 | -0٫69% | Market | |
| 10,92083789 | +0٫27% | Market | |
| 10,89155012 | +0٫00% | Market | |
| 10,89140774 | -0٫14% | Market | |
| 10,90616833 | -0٫18% | Market | |
| 10,9254527 | +0٫09% | Market | |
| 10,91563552 | -0٫44% | Market | |
| 10,96337536 | +0٫18% | Market | |
| 10,94413719 | -0٫08% | Market | |
| 10,95334033 | -0٫03% | Market | |
| 10,95690967 | -0٫16% | Market | |
| 10,97495692 | +0٫03% | Market | |
| 10,97190457 | -0٫14% | Market | |
| 10,98726589 | -0٫17% | Market | |
| 11,00554721 | +0٫08% | Market | |
| 10,99703627 | +0٫19% | Market | |
| 10,97616829 | +0٫26% | Market | |
| 10,94804051 | +0٫37% | Market | |
| 10,90778045 | -0٫68% | Market | |
| 10,98255359 | -0٫16% | Market | |
| 11,00069929 | -0٫21% | Market | |
| 11,0242769 | +0٫38% | Market | |
| 10,9826169 | +0٫65% | Market | |
| 10,91183697 | +0٫19% | Market | |
| 10,89159284 | -0٫40% | Market | |
| 10,93572106 | -0٫09% | Market | |
| 10,9453826 | -0٫35% | Market | |
| 10,98392007 | -0٫52% | Market | |
| 11,04085443 | +0٫18% | Market | |
| 11,02119808 | -0٫03% | Market | |
| 11,02437876 | -0٫33% | Market | |
| 11,06119447 | -0٫07% | Market | |
| 11,06846597 | +0٫03% | Market | |
| 11,06467489 | -0٫60% | Market | |
| 11,13188688 | -0٫19% | Market | |
| 11,15336703 | +0٫44% | Market | |
| 11,10414713 | -0٫39% | Market | |
| 11,14717254 | -0٫32% | Market | |
| 11,18242657 | -0٫08% | Market | |
| 11,19118081 | -0٫44% | Market | |
| 11,24117609 | -0٫12% | Market | |
| 11,25482846 | -0٫18% | Market | |
| 11,2750742 | -0٫30% | Market | |
| 11,30908407 | -0٫25% | Market | |
| 11,33704142 | +0٫25% | Market | |
| 11,30877805 | +0٫87% | Market | |
| 11,21166871 | +0٫27% | Market | |
| 11,18191805 | +0٫37% | Market | |
| 11,14035555 | +0٫60% | Market | |
| 11,07424273 | -0٫38% | Market | |
| 11,11645033 | -0٫40% | Market | |
| 11,16143952 | +0٫92% | Market | |
| 11,05942453 | +0٫60% | Market | |
| 10,99388231 | -0٫52% | Market | |
| 11,05147858 | +0٫32% | Market | |
| 11,01602376 | +0٫12% | Market | |
| 11,00266148 | +0٫18% | Market | |
| 10,98331945 | +0٫57% | Market | |
| 10,92060064 | -0٫45% | Market | |
| 10,97018056 | +0٫48% | Market | |
| 10,917606 | +0٫22% | Market | |
| 10,89385358 | +0٫48% | Market | |
| 10,84226576 | +0٫33% | Market | |
| 10,80671501 | +0٫14% | Market | |
| 10,79117461 | +0٫06% | Market | |
| 10,78452218 | +0٫21% | Market | |
| 10,76236219 | -0٫09% | Market | |
| 10,77241995 | -0٫05% | Market | |
| 10,77729639 | +0٫01% | Market | |
| 10,77588594 | +0٫15% | Market | |
| 10,75924621 | -0٫09% | Market | |
| 10,7686333 | +0٫42% | Market | |
| 10,72324285 | -0٫33% | Market | |
| 10,7588788 | +0٫03% | Market | |
| 10,75568136 | -0٫29% | Market | |
| 10,7867221 | -0٫32% | Market | |
| 10,82183535 | +0٫06% | Market | |
| 10,81488798 | +0٫75% | Market | |
| 10,73449155 | -0٫39% | Market | |
| 10,77624021 | -0٫35% | Market | |
| 10,81358239 | -0٫20% | Market | |
| 10,83554196 | -0٫17% | Market | |
| 10,85357236 | -0٫46% | Market | |
| 10,90401268 | -0٫11% | Market | |
| 10,91586555 | +0٫77% | Market | |
| 10,83282718 | -0٫06% | Market | |
| 10,839189 | -0٫44% | Market | |
| 10,88688503 | +0٫09% | Market | |
| 10,87662097 | +0٫15% | Market | |
| 10,86031765 | -0٫28% | Market | |
| 10,89078307 | -0٫21% | Market | |
| 10,91387401 | +0٫35% | Market | |
| 10,87564976 | +0٫06% | Market | |
| 10,86947369 | -0٫26% | Market | |
| 10,89764866 | +0٫14% | Market | |
| 10,8822256 | -0٫70% | Market | |
| 10,95929457 | -0٫03% | Market | |
| 10,9621838 | -0٫46% | Market | |
| 11,01279733 | -0٫08% | Market | |
| 11,0212795 | -0٫50% | Market | |
| 11,07646393 | -0٫48% | Market | |
| 11,12992244 | +0٫21% | Market | |
| 11,10644968 | -0٫24% | Market | |
| 11,13289841 | +0٫27% | Market | |
| 11,1023683 | -0٫47% | Market | |
| 11,15503371 | -0٫39% | Market | |
| 11,19828743 | -0٫02% | Market | |
| 11,20097859 | -0٫28% | Market | |
| 11,23216847 | +0٫21% | Market | |
| 11,20877869 | -0٫46% | Market | |
| 11,26024307 | +0٫54% | Market | |
| 11,1997363 | +0٫45% | Market | |
| 11,14909406 | -0٫36% | Market | |
| 11,18922778 | +0٫10% | Market | |
| 11,17802078 | -0٫12% | Market | |
| 11,19110044 | -0٫53% | Market | |
| 11,25045963 | -0٫37% | Market | |
| 11,29169781 | +2٫10% | Market | |
| 11,05908421 | +0٫65% | Market | |
| 10,98716051 | -0٫18% | Market | |
| 11,00652326 | -0٫45% | Market | |
| 11,05631266 | -0٫61% | Market | |
| 11,12372371 | -0٫34% | Market | |
| 11,16142935 | -0٫01% | Market | |
| 11,16242099 | +0٫05% | Market | |
| 11,15680278 | -0٫22% | Market | |
| 11,18121686 | +0٫36% | Market | |
| 11,14076581 | +0٫35% | Market | |
| 11,10179598 | -1٫07% | Market | |
| 11,22145914 | +0٫22% | Market | |
| 11,19678188 | -0٫16% | Market | |
| 11,21444321 | +0٫15% | Market | |
| 11,19799939 | +0٫11% | Market | |
| 11,1859286 | +0٫33% | Market | |
| 11,14909406 | -1٫09% | Market | |
| 11,2715294 | -0٫02% | Market | |
| 11,27369897 | +0٫16% | Market | |
| 11,25595767 | -0٫16% | Market | |
| 11,27449019 | +0٫41% | Market | |
| 11,2287661 | -0٫14% | Market | |
| 11,24397365 | +0٫15% | Market | |
| 11,22724143 | -0٫61% | Market | |
| 11,29600016 | +0٫35% | Market | |
| 11,25622948 | +0٫09% | Market | |
| 11,24607196 | -0٫59% | Market | |
| 11,31228279 | +0٫46% | Market | |
| 11,26082198 | -0٫45% | Market | |
| 11,31216238 | -0٫78% | Market | |
| 11,40116676 | -0٫39% | Market | |
| 11,44565461 | -0٫83% | Market | |
| 11,54113416 | +1٫14% | Market | |
| 11,41088545 | +0٫42% | Market | |
| 11,3627674 | -0٫60% | Market | |
| 11,43095977 | +0٫11% | Market | |
| 11,41885692 | +1٫31% | Market | |
| 11,2715294 | -1٫19% | Market | |
| 11,40779207 | -0٫45% | Market | |
| 11,45992286 | -0٫55% | Market | |
| 11,5229362 | -0٫71% | Market | |
| 11,60530909 | +0٫48% | Market | |
| 11,5504096 | -0٫22% | Market | |
| 11,57570584 | -0٫49% | Market | |
| 11,6323946 | -0٫75% | Market | |
| 11,71996226 | +0٫08% | Market | |
| 11,71104641 | +0٫02% | Market | |
| 11,70826055 | -0٫21% | Market | |
| 11,73310903 | +0٫21% | Market | |
| 11,70899322 | -0٫28% | Market | |
| 11,74175724 | -0٫01% | Market | |
| 11,74349056 | +0٫21% | Market | |
| 11,71908976 | -0٫26% | Market | |
| 11,74914671 | -0٫16% | Market | |
| 11,76779523 | +0٫18% | Market | |
| 11,74653967 | -0٫10% | Market | |
| 11,75806355 | -0٫09% | Market | |
| 11,76858752 | -0٫35% | Market | |
| 11,81050061 | +3٫28% | Market | |
| 11,43568429 | -3٫15% | Market | |
| 11,80745052 | -0٫09% | Market | |
| 11,81814468 | +0٫31% | Market | |
| 11,78169832 | +0٫08% | Market | |
| 11,77243588 | -0٫46% | Market | |
| 11,82677095 | -0٫50% | Market | |
| 11,88632906 | +0٫20% | Market | |
| 11,86206666 | -0٫34% | Market | |
| 11,90278215 | -0٫59% | Market | |
| 11,97335603 | +0٫07% | Market | |
| 11,96529106 | +0٫39% | Market | |
| 11,91850531 | +0٫40% | Market | |
| 11,87094485 | +0٫47% | Market | |
| 11,81562088 | +0٫17% | Market | |
| 11,79577733 | -0٫02% | Market | |
| 11,79843556 | +0٫12% | Market | |
| 11,78401581 | +0٫14% | Market | |
| 11,76735836 | -0٫08% | Market | |
| 11,77622547 | +0٫32% | Market | |
| 11,73884942 | -0٫29% | Market | |
| 11,77316247 | +0٫14% | Market | |
| 11,75678483 | +0٫15% | Market | |
| 11,73941936 | -0٫39% | Market | |
| 11,78565835 | -0٫37% | Market | |
| 11,82896189 | +0٫02% | Market | |
| 11,8266434 | +0٫40% | Market | |
| 11,77986278 | -0٫02% | Market | |
| 11,7820574 | +0٫11% | Market | |
| 11,76882478 | +0٫27% | Market | |
| 11,73726411 | +0٫28% | Market | |
| 11,70451719 | -0٫04% | Market | |
| 11,7089841 | +0٫01% | Market | |
| 11,70740893 | +0٫42% | Market | |
| 11,6579965 | -0٫16% | Market | |
| 11,67701903 | +0٫31% | Market | |
| 11,64134468 | -0٫55% | Market | |
| 11,7057873 | -0٫27% | Market | |
| 11,73775745 | -0٫30% | Market | |
| 11,77301194 | +0٫32% | Market | |
| 11,73509199 | -0٫07% | Market | |
| 11,74367662 | +0٫69% | Market | |
| 11,66299551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.