EUR/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,81691926 | +0٫23% | Market | |
| 10,79222186 | +0٫06% | Market | |
| 10,78586175 | +0٫14% | Market | |
| 10,7702994 | -0٫02% | Market | |
| 10,77207518 | -0٫17% | Market | |
| 10,79051083 | +0٫24% | Market | |
| 10,76492208 | +0٫63% | Market | |
| 10,6974728 | -0٫17% | Market | |
| 10,71621033 | -0٫53% | Market | |
| 10,77311014 | -0٫24% | Market | |
| 10,7985789 | +0٫07% | Market | |
| 10,79064507 | -0٫04% | Market | |
| 10,79444648 | +0٫01% | Market | |
| 10,79305057 | -0٫19% | Market | |
| 10,81387945 | -0٫34% | Market | |
| 10,85077123 | +0٫02% | Market | |
| 10,8487761 | -0٫10% | Market | |
| 10,85921237 | -0٫02% | Market | |
| 10,86140527 | -0٫29% | Market | |
| 10,89256555 | +0٫16% | Market | |
| 10,87478898 | +0٫24% | Market | |
| 10,84876673 | -0٫18% | Market | |
| 10,86869864 | +0٫21% | Market | |
| 10,84549777 | -0٫69% | Market | |
| 10,92083789 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.