EUR/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,99305093 | +0٫38% | Market | |
| 1,98558539 | +0٫19% | Market | |
| 1,98182737 | +1٫15% | Market | |
| 1,95937783 | -0٫26% | Market | |
| 1,9644562 | -0٫15% | Market | |
| 1,96736809 | +0٫00% | Market | |
| 1,96728296 | -0٫33% | Market | |
| 1,97387081 | +0٫23% | Market | |
| 1,96927317 | -0٫41% | Market | |
| 1,97730616 | -0٫11% | Market | |
| 1,97956034 | -0٫21% | Market | |
| 1,98365571 | -0٫23% | Market | |
| 1,98819553 | -0٫01% | Market | |
| 1,98841911 | -0٫32% | Market | |
| 1,99476343 | -0٫04% | Market | |
| 1,9954884 | -0٫01% | Market | |
| 1,99566385 | -0٫10% | Market | |
| 1,99756816 | +0٫11% | Market | |
| 1,99539488 | -0٫10% | Market | |
| 1,99742265 | -0٫16% | Market | |
| 2,0006503 | +0٫04% | Market | |
| 1,99980959 | -0٫06% | Market | |
| 2,00097905 | -0٫13% | Market | |
| 2,00354459 | +0٫00% | Market | |
| 2,00354517 | -0٫16% | Market | |
| 2,00675452 | -0٫07% | Market | |
| 2,00825748 | -0٫10% | Market | |
| 2,01022845 | -0٫01% | Market | |
| 2,01050154 | +0٫12% | Market | |
| 2,0080632 | -0٫26% | Market | |
| 2,01330089 | -0٫07% | Market | |
| 2,01470755 | +0٫14% | Market | |
| 2,01196181 | +0٫06% | Market | |
| 2,01077187 | +0٫25% | Market | |
| 2,00579337 | +0٫30% | Market | |
| 1,99981686 | -0٫37% | Market | |
| 2,00724563 | +0٫07% | Market | |
| 2,00589478 | -0٫06% | Market | |
| 2,00700914 | +0٫18% | Market | |
| 2,00343135 | -0٫09% | Market | |
| 2,00525322 | -0٫04% | Market | |
| 2,00609188 | +0٫38% | Market | |
| 1,99849872 | +0٫18% | Market | |
| 1,99482913 | +0٫17% | Market | |
| 1,99141527 | -0٫42% | Market | |
| 1,99977953 | +0٫47% | Market | |
| 1,99046018 | +0٫29% | Market | |
| 1,98462854 | +0٫41% | Market | |
| 1,97654709 | +0٫12% | Market | |
| 1,97419368 | +0٫20% | Market | |
| 1,9702499 | -0٫28% | Market | |
| 1,9757201 | -0٫22% | Market | |
| 1,98002682 | +0٫67% | Market | |
| 1,96681354 | +0٫26% | Market | |
| 1,96167343 | +0٫21% | Market | |
| 1,95759601 | -0٫08% | Market | |
| 1,95921205 | +0٫09% | Market | |
| 1,9574426 | -0٫10% | Market | |
| 1,95932454 | +0٫29% | Market | |
| 1,95360461 | -0٫11% | Market | |
| 1,95580026 | +0٫08% | Market | |
| 1,95425499 | +0٫03% | Market | |
| 1,95375451 | -0٫47% | Market | |
| 1,96301975 | -0٫19% | Market | |
| 1,9666713 | -0٫25% | Market | |
| 1,97167206 | +0٫53% | Market | |
| 1,96122091 | -0٫18% | Market | |
| 1,96471115 | +0٫06% | Market | |
| 1,96354591 | -0٫34% | Market | |
| 1,97034248 | +0٫16% | Market | |
| 1,96720858 | +0٫20% | Market | |
| 1,96322164 | +0٫12% | Market | |
| 1,96093857 | -0٫09% | Market | |
| 1,96270735 | +0٫07% | Market | |
| 1,96126725 | -0٫13% | Market | |
| 1,96389306 | +0٫04% | Market | |
| 1,9630281 | +0٫03% | Market | |
| 1,96253112 | +0٫06% | Market | |
| 1,96136991 | +0٫22% | Market | |
| 1,95714865 | -0٫22% | Market | |
| 1,96138334 | +0٫00% | Market | |
| 1,9613156 | -0٫75% | Market | |
| 1,97622841 | +0٫35% | Market | |
| 1,969245 | -0٫05% | Market | |
| 1,97030305 | +0٫26% | Market | |
| 1,96515426 | +0٫04% | Market | |
| 1,96428156 | -0٫31% | Market | |
| 1,97031797 | +0٫39% | Market | |
| 1,96270637 | +0٫27% | Market | |
| 1,95732691 | +0٫33% | Market | |
| 1,95084488 | -0٫30% | Market | |
| 1,95679206 | -0٫07% | Market | |
| 1,95822354 | -0٫04% | Market | |
| 1,95909677 | -0٫12% | Market | |
| 1,96146571 | -0٫19% | Market | |
| 1,96518906 | -0٫51% | Market | |
| 1,97528457 | -0٫26% | Market | |
| 1,98038434 | -0٫19% | Market | |
| 1,98417621 | -0٫71% | Market | |
| 1,9983323 | -0٫53% | Market | |
| 2,00891779 | +0٫11% | Market | |
| 2,00676214 | +0٫11% | Market | |
| 2,00450754 | -0٫10% | Market | |
| 2,00647661 | +0٫09% | Market | |
| 2,00475608 | -0٫31% | Market | |
| 2,01104812 | -0٫50% | Market | |
| 2,02113075 | +0٫13% | Market | |
| 2,01847886 | +0٫26% | Market | |
| 2,01330447 | +0٫09% | Market | |
| 2,01151325 | +0٫13% | Market | |
| 2,00885323 | +0٫41% | Market | |
| 2,00065141 | +0٫09% | Market | |
| 1,99887676 | +0٫39% | Market | |
| 1,99109676 | -0٫08% | Market | |
| 1,9926814 | +0٫08% | Market | |
| 1,99100239 | +0٫08% | Market | |
| 1,9894261 | +0٫39% | Market | |
| 1,98160904 | -0٫15% | Market | |
| 1,9846271 | -0٫31% | Market | |
| 1,99085221 | +0٫23% | Market | |
| 1,9862844 | -0٫01% | Market | |
| 1,98643101 | -0٫07% | Market | |
| 1,98778594 | +0٫48% | Market | |
| 1,97834235 | +0٫05% | Market | |
| 1,97735 | +0٫76% | Market | |
| 1,96236767 | +0٫11% | Market | |
| 1,96025317 | +0٫66% | Market | |
| 1,94742849 | -0٫64% | Market | |
| 1,95987925 | -0٫60% | Market | |
| 1,97167557 | -1٫01% | Market | |
| 1,99176103 | +0٫33% | Market | |
| 1,98518561 | +0٫14% | Market | |
| 1,98233525 | +0٫28% | Market | |
| 1,97688559 | -0٫21% | Market | |
| 1,9810391 | -0٫44% | Market | |
| 1,98977408 | +0٫29% | Market | |
| 1,98409065 | -0٫36% | Market | |
| 1,99128914 | +0٫80% | Market | |
| 1,97545135 | +0٫01% | Market | |
| 1,97516204 | +0٫18% | Market | |
| 1,97154167 | -0٫16% | Market | |
| 1,97474614 | -0٫16% | Market | |
| 1,97782752 | +0٫12% | Market | |
| 1,97551622 | +0٫12% | Market | |
| 1,97316884 | -0٫58% | Market | |
| 1,98461711 | -0٫32% | Market | |
| 1,99099724 | +0٫28% | Market | |
| 1,98537689 | -0٫04% | Market | |
| 1,98614381 | +0٫03% | Market | |
| 1,98563177 | -0٫75% | Market | |
| 2,00063099 | +0٫54% | Market | |
| 1,98998133 | +0٫36% | Market | |
| 1,98279006 | -0٫56% | Market | |
| 1,99398295 | -0٫10% | Market | |
| 1,99594562 | +0٫70% | Market | |
| 1,98212475 | -0٫46% | Market | |
| 1,99119175 | -0٫20% | Market | |
| 1,9951919 | -0٫33% | Market | |
| 2,00184336 | +0٫00% | Market | |
| 2,00179102 | +0٫22% | Market | |
| 1,99742548 | -0٫06% | Market | |
| 1,99871381 | -0٫28% | Market | |
| 2,00423679 | -0٫36% | Market | |
| 2,01146498 | +0٫66% | Market | |
| 1,99833982 | -0٫16% | Market | |
| 2,00146899 | -0٫51% | Market | |
| 2,01171001 | -0٫39% | Market | |
| 2,01963157 | -0٫22% | Market | |
| 2,02402133 | +0٫27% | Market | |
| 2,01856383 | +0٫14% | Market | |
| 2,01571675 | +0٫25% | Market | |
| 2,0107756 | +0٫32% | Market | |
| 2,00441208 | -0٫10% | Market | |
| 2,00632056 | +0٫22% | Market | |
| 2,00199553 | +0٫54% | Market | |
| 1,99116701 | +0٫09% | Market | |
| 1,98946559 | +0٫33% | Market | |
| 1,9829026 | +0٫02% | Market | |
| 1,98246326 | +0٫48% | Market | |
| 1,97289684 | -0٫26% | Market | |
| 1,97813736 | +0٫44% | Market | |
| 1,96946647 | +0٫25% | Market | |
| 1,96448945 | -0٫41% | Market | |
| 1,97248712 | +0٫20% | Market | |
| 1,96850671 | +0٫54% | Market | |
| 1,95793652 | -0٫10% | Market | |
| 1,95990613 | -0٫01% | Market | |
| 1,96002509 | -0٫49% | Market | |
| 1,96971682 | +0٫08% | Market | |
| 1,96824038 | +0٫44% | Market | |
| 1,95964766 | -0٫62% | Market | |
| 1,97181715 | +0٫28% | Market | |
| 1,96632355 | -0٫38% | Market | |
| 1,97382353 | -1٫53% | Market | |
| 2,00441208 | +1٫56% | Market | |
| 1,97367937 | +0٫24% | Market | |
| 1,96890251 | -0٫25% | Market | |
| 1,97385899 | -0٫24% | Market | |
| 1,97870035 | +0٫38% | Market | |
| 1,97114694 | +0٫01% | Market | |
| 1,97104789 | -0٫22% | Market | |
| 1,97540853 | +0٫82% | Market | |
| 1,95933632 | -0٫26% | Market | |
| 1,9644977 | -0٫12% | Market | |
| 1,96683052 | -0٫03% | Market | |
| 1,96738549 | +0٫21% | Market | |
| 1,96333864 | -0٫23% | Market | |
| 1,96792176 | +0٫06% | Market | |
| 1,96670441 | +0٫32% | Market | |
| 1,96038354 | -1٫15% | Market | |
| 1,98316945 | +0٫79% | Market | |
| 1,96753378 | +0٫61% | Market | |
| 1,95560676 | -0٫37% | Market | |
| 1,96288133 | -0٫37% | Market | |
| 1,97010445 | -0٫18% | Market | |
| 1,97367937 | +0٫22% | Market | |
| 1,96943953 | -0٫27% | Market | |
| 1,97479882 | -0٫95% | Market | |
| 1,9937028 | +0٫23% | Market | |
| 1,98912704 | -0٫02% | Market | |
| 1,98954077 | +0٫14% | Market | |
| 1,98668202 | -0٫64% | Market | |
| 1,99941639 | -0٫65% | Market | |
| 2,01257229 | +0٫18% | Market | |
| 2,00899706 | -0٫40% | Market | |
| 2,01703051 | -0٫21% | Market | |
| 2,02120732 | -0٫30% | Market | |
| 2,02727566 | -0٫06% | Market | |
| 2,02855918 | +0٫38% | Market | |
| 2,02088388 | -0٫38% | Market | |
| 2,0286408 | +0٫07% | Market | |
| 2,02713954 | +0٫24% | Market | |
| 2,02233768 | +0٫04% | Market | |
| 2,02149462 | -0٫15% | Market | |
| 2,02460143 | -0٫44% | Market | |
| 2,03361583 | -0٫35% | Market | |
| 2,04075063 | +3٫70% | Market | |
| 1,96802252 | -2٫98% | Market | |
| 2,02836973 | +0٫08% | Market | |
| 2,02676676 | +0٫30% | Market | |
| 2,02068936 | +0٫07% | Market | |
| 2,01928077 | +0٫03% | Market | |
| 2,01874307 | -0٫53% | Market | |
| 2,02941485 | -0٫25% | Market | |
| 2,03445696 | +0٫22% | Market | |
| 2,0300294 | -0٫20% | Market | |
| 2,03400814 | +0٫16% | Market | |
| 2,03067787 | -0٫04% | Market | |
| 2,0315258 | +0٫43% | Market | |
| 2,02292354 | +0٫10% | Market | |
| 2,02083752 | +0٫46% | Market | |
| 2,0114906 | -0٫02% | Market | |
| 2,01199232 | -0٫17% | Market | |
| 2,01545044 | +0٫01% | Market | |
| 2,0152744 | -0٫30% | Market | |
| 2,02138786 | +0٫04% | Market | |
| 2,02051035 | -0٫25% | Market | |
| 2,02548833 | -0٫08% | Market | |
| 2,02711537 | +0٫23% | Market | |
| 2,02242566 | -0٫08% | Market | |
| 2,02405357 | -0٫44% | Market | |
| 2,03296633 | -1٫13% | Market | |
| 2,05615419 | +0٫20% | Market | |
| 2,05209379 | +0٫10% | Market | |
| 2,05010414 | -0٫61% | Market | |
| 2,06275951 | +0٫35% | Market | |
| 2,0555452 | +0٫45% | Market | |
| 2,0464289 | -0٫16% | Market | |
| 2,04968871 | +0٫17% | Market | |
| 2,04628715 | -0٫59% | Market | |
| 2,05842725 | +0٫55% | Market | |
| 2,04726141 | -0٫05% | Market | |
| 2,04823874 | +0٫02% | Market | |
| 2,04777754 | -0٫18% | Market | |
| 2,05143961 | +0٫16% | Market | |
| 2,04809097 | +0٫99% | Market | |
| 2,02800619 | -0٫37% | Market | |
| 2,03557644 | +0٫85% | Market | |
| 2,01841913 | +0٫20% | Market | |
| 2,01441011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.