EUR/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,96190585 | +0٫03% | Market | |
| 1,96132141 | +0٫21% | Market | |
| 1,95714865 | -0٫22% | Market | |
| 1,96138334 | +0٫00% | Market | |
| 1,9613156 | -0٫75% | Market | |
| 1,97622841 | +0٫35% | Market | |
| 1,969245 | -0٫05% | Market | |
| 1,97030305 | +0٫26% | Market | |
| 1,96515426 | +0٫04% | Market | |
| 1,96428156 | -0٫31% | Market | |
| 1,97031797 | +0٫39% | Market | |
| 1,96270637 | +0٫27% | Market | |
| 1,95732691 | +0٫33% | Market | |
| 1,95084488 | -0٫30% | Market | |
| 1,95679206 | -0٫07% | Market | |
| 1,95822354 | -0٫04% | Market | |
| 1,95909677 | -0٫12% | Market | |
| 1,96146571 | -0٫19% | Market | |
| 1,96518906 | -0٫51% | Market | |
| 1,97528457 | -0٫26% | Market | |
| 1,98038434 | -0٫19% | Market | |
| 1,98417621 | -0٫71% | Market | |
| 1,9983323 | -0٫53% | Market | |
| 2,00891779 | +0٫11% | Market | |
| 2,00676214 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.