EUR/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,49232836 | +0٫31% | Market | |
| 36,37848575 | -0٫11% | Market | |
| 36,41892807 | +0٫81% | Market | |
| 36,12539264 | +0٫10% | Market | |
| 36,08847863 | -0٫73% | Market | |
| 36,35376555 | -0٫50% | Market | |
| 36,53646908 | +0٫12% | Market | |
| 36,49299754 | -0٫23% | Market | |
| 36,57857847 | +0٫60% | Market | |
| 36,36209195 | -0٫58% | Market | |
| 36,57404344 | +0٫40% | Market | |
| 36,4291176 | +0٫20% | Market | |
| 36,35598459 | -0٫29% | Market | |
| 36,46053655 | +0٫58% | Market | |
| 36,24864095 | +0٫59% | Market | |
| 36,03683163 | +0٫18% | Market | |
| 35,97198896 | +0٫95% | Market | |
| 35,63211288 | -0٫36% | Market | |
| 35,76113637 | -0٫08% | Market | |
| 35,78888255 | -0٫03% | Market | |
| 35,7980302 | +0٫35% | Market | |
| 35,67437698 | -0٫24% | Market | |
| 35,76023131 | +0٫41% | Market | |
| 35,61570402 | -0٫59% | Market | |
| 35,82816518 | +0٫09% | Market | |
| 35,79421307 | -0٫22% | Market | |
| 35,87220319 | -0٫62% | Market | |
| 36,09743664 | -0٫06% | Market | |
| 36,12053012 | -0٫07% | Market | |
| 36,14488789 | -0٫04% | Market | |
| 36,15776795 | +0٫14% | Market | |
| 36,10731389 | -0٫20% | Market | |
| 36,17876484 | -0٫01% | Market | |
| 36,18240559 | -0٫23% | Market | |
| 36,266485 | -0٫33% | Market | |
| 36,38681428 | -0٫35% | Market | |
| 36,51601296 | +0٫05% | Market | |
| 36,49661114 | -0٫15% | Market | |
| 36,55248223 | +0٫03% | Market | |
| 36,54252402 | -0٫32% | Market | |
| 36,65893678 | +0٫08% | Market | |
| 36,62921101 | -0٫26% | Market | |
| 36,72517927 | +0٫09% | Market | |
| 36,6914161 | -0٫10% | Market | |
| 36,72808474 | +0٫34% | Market | |
| 36,60477481 | -0٫06% | Market | |
| 36,62527381 | -0٫02% | Market | |
| 36,63275347 | -0٫25% | Market | |
| 36,72462159 | -0٫33% | Market | |
| 36,84601997 | -0٫03% | Market | |
| 36,85640338 | +0٫27% | Market | |
| 36,75587328 | +0٫07% | Market | |
| 36,72889542 | -0٫23% | Market | |
| 36,81397916 | +0٫44% | Market | |
| 36,65125249 | +0٫01% | Market | |
| 36,64890052 | -0٫69% | Market | |
| 36,90511627 | -0٫44% | Market | |
| 37,0693824 | -0٫28% | Market | |
| 37,17459656 | +0٫15% | Market | |
| 37,11931987 | -0٫14% | Market | |
| 37,17306228 | +0٫04% | Market | |
| 37,15987368 | -0٫14% | Market | |
| 37,21210069 | +0٫19% | Market | |
| 37,14027131 | +0٫60% | Market | |
| 36,91743887 | +0٫07% | Market | |
| 36,8915281 | -0٫36% | Market | |
| 37,02526697 | -0٫03% | Market | |
| 37,03738269 | -0٫05% | Market | |
| 37,05629108 | -0٫20% | Market | |
| 37,1293693 | -0٫14% | Market | |
| 37,18136217 | -0٫08% | Market | |
| 37,21073515 | -0٫11% | Market | |
| 37,25222899 | -0٫05% | Market | |
| 37,27020566 | +0٫41% | Market | |
| 37,11743606 | -0٫46% | Market | |
| 37,28957104 | -0٫19% | Market | |
| 37,35941809 | +0٫22% | Market | |
| 37,27920388 | +0٫00% | Market | |
| 37,27919105 | +0٫14% | Market | |
| 37,22766329 | -0٫28% | Market | |
| 37,33046136 | +0٫63% | Market | |
| 37,09523572 | +0٫66% | Market | |
| 36,85116763 | +0٫34% | Market | |
| 36,72559703 | -0٫29% | Market | |
| 36,83117258 | +0٫12% | Market | |
| 36,78762285 | +0٫11% | Market | |
| 36,7460016 | -0٫55% | Market | |
| 36,95021048 | +0٫24% | Market | |
| 36,8632691 | +0٫03% | Market | |
| 36,85305012 | -0٫20% | Market | |
| 36,92618947 | -0٫32% | Market | |
| 37,0436086 | +0٫32% | Market | |
| 36,92539381 | -0٫06% | Market | |
| 36,94673253 | +0٫64% | Market | |
| 36,71187027 | +0٫27% | Market | |
| 36,61429614 | +0٫02% | Market | |
| 36,60728503 | -0٫25% | Market | |
| 36,69803166 | +0٫06% | Market | |
| 36,67526975 | +0٫08% | Market | |
| 36,64716382 | -0٫08% | Market | |
| 36,67650791 | +0٫43% | Market | |
| 36,51835684 | +0٫12% | Market | |
| 36,47369927 | +0٫51% | Market | |
| 36,28986675 | -0٫12% | Market | |
| 36,33358928 | -0٫18% | Market | |
| 36,397372 | +0٫38% | Market | |
| 36,25981979 | +0٫17% | Market | |
| 36,19837514 | +0٫23% | Market | |
| 36,11549684 | +0٫11% | Market | |
| 36,07553851 | -0٫37% | Market | |
| 36,20916381 | -0٫36% | Market | |
| 36,33925271 | +0٫25% | Market | |
| 36,25018721 | -0٫43% | Market | |
| 36,40740631 | -0٫65% | Market | |
| 36,64553771 | +0٫28% | Market | |
| 36,54330438 | -0٫37% | Market | |
| 36,68082302 | +0٫27% | Market | |
| 36,58141577 | +0٫07% | Market | |
| 36,55569197 | +0٫13% | Market | |
| 36,51001218 | +0٫35% | Market | |
| 36,38354862 | -0٫07% | Market | |
| 36,4091214 | +0٫03% | Market | |
| 36,39769057 | -0٫51% | Market | |
| 36,5833269 | +0٫02% | Market | |
| 36,57603562 | -0٫02% | Market | |
| 36,58426697 | +0٫36% | Market | |
| 36,45455018 | -0٫38% | Market | |
| 36,59258092 | -0٫07% | Market | |
| 36,61787906 | +0٫17% | Market | |
| 36,5568002 | -0٫10% | Market | |
| 36,59308251 | -0٫01% | Market | |
| 36,59769564 | -0٫01% | Market | |
| 36,60208976 | -0٫17% | Market | |
| 36,66566081 | -0٫16% | Market | |
| 36,72584059 | -0٫28% | Market | |
| 36,82846954 | +0٫14% | Market | |
| 36,77676787 | +0٫25% | Market | |
| 36,68641096 | -0٫34% | Market | |
| 36,8106546 | -0٫44% | Market | |
| 36,97468208 | +0٫02% | Market | |
| 36,96791672 | +0٫10% | Market | |
| 36,93226549 | +0٫26% | Market | |
| 36,83770925 | +0٫03% | Market | |
| 36,82789676 | -0٫16% | Market | |
| 36,8851697 | -0٫20% | Market | |
| 36,95741252 | +0٫04% | Market | |
| 36,94419405 | -0٫16% | Market | |
| 37,00220487 | -0٫27% | Market | |
| 37,1007511 | +0٫20% | Market | |
| 37,02761013 | +0٫20% | Market | |
| 36,95461565 | +0٫08% | Market | |
| 36,92641292 | +0٫13% | Market | |
| 36,8769868 | +0٫20% | Market | |
| 36,80507712 | -0٫09% | Market | |
| 36,83927639 | +0٫01% | Market | |
| 36,8351552 | -0٫37% | Market | |
| 36,97327017 | -0٫14% | Market | |
| 37,0253842 | +0٫21% | Market | |
| 36,94728205 | -0٫64% | Market | |
| 37,1839296 | -0٫32% | Market | |
| 37,30160463 | +0٫30% | Market | |
| 37,18819967 | -0٫13% | Market | |
| 37,23808412 | +0٫40% | Market | |
| 37,0884513 | -0٫01% | Market | |
| 37,09144833 | +0٫29% | Market | |
| 36,98395557 | -0٫78% | Market | |
| 37,27327916 | +1٫20% | Market | |
| 36,83262773 | +0٫12% | Market | |
| 36,78940092 | -0٫20% | Market | |
| 36,86214755 | -0٫62% | Market | |
| 37,09215448 | +0٫34% | Market | |
| 36,96559013 | +0٫68% | Market | |
| 36,71670957 | -0٫09% | Market | |
| 36,74799107 | -0٫23% | Market | |
| 36,83154214 | -0٫25% | Market | |
| 36,92267694 | -0٫43% | Market | |
| 37,08076991 | +0٫27% | Market | |
| 36,98261113 | -0٫09% | Market | |
| 37,01759648 | +0٫54% | Market | |
| 36,81906388 | +0٫26% | Market | |
| 36,72207982 | -0٫19% | Market | |
| 36,79363872 | +0٫16% | Market | |
| 36,73528032 | -0٫12% | Market | |
| 36,7788474 | +0٫08% | Market | |
| 36,74927681 | +0٫08% | Market | |
| 36,72068952 | -0٫47% | Market | |
| 36,89362713 | -0٫14% | Market | |
| 36,94513124 | +0٫81% | Market | |
| 36,64661516 | -1٫05% | Market | |
| 37,03657659 | +0٫63% | Market | |
| 36,80346114 | -0٫13% | Market | |
| 36,85029493 | -0٫10% | Market | |
| 36,88735496 | -0٫02% | Market | |
| 36,8952702 | +0٫49% | Market | |
| 36,71670957 | -0٫44% | Market | |
| 36,88069559 | -0٫17% | Market | |
| 36,94495417 | -0٫01% | Market | |
| 36,94727027 | -0٫34% | Market | |
| 37,07371174 | -0٫59% | Market | |
| 37,29244841 | +0٫34% | Market | |
| 37,16575679 | -0٫01% | Market | |
| 37,16914738 | -0٫05% | Market | |
| 37,18636972 | +0٫17% | Market | |
| 37,12213588 | -0٫28% | Market | |
| 37,22704847 | -0٫16% | Market | |
| 37,28699144 | +0٫19% | Market | |
| 37,21601405 | -0٫56% | Market | |
| 37,42696895 | -0٫38% | Market | |
| 37,57062063 | +0٫62% | Market | |
| 37,33990838 | +0٫17% | Market | |
| 37,27554377 | -0٫23% | Market | |
| 37,36056499 | +0٫14% | Market | |
| 37,30733783 | +0٫14% | Market | |
| 37,25691899 | -0٫44% | Market | |
| 37,42327588 | +1٫47% | Market | |
| 36,88069559 | -1٫72% | Market | |
| 37,52656387 | +0٫19% | Market | |
| 37,45400552 | +0٫18% | Market | |
| 37,3872451 | +0٫13% | Market | |
| 37,34026125 | +0٫37% | Market | |
| 37,20092896 | +0٫20% | Market | |
| 37,12576207 | +0٫52% | Market | |
| 36,93327763 | -0٫60% | Market | |
| 37,15657881 | +1٫19% | Market | |
| 36,72032202 | -0٫06% | Market | |
| 36,74408785 | +0٫28% | Market | |
| 36,64290591 | -0٫15% | Market | |
| 36,69838311 | -0٫30% | Market | |
| 36,81006414 | -0٫06% | Market | |
| 36,83253377 | +0٫30% | Market | |
| 36,723157 | -0٫14% | Market | |
| 36,77450198 | +0٫14% | Market | |
| 36,7224428 | -0٫23% | Market | |
| 36,80875636 | -0٫17% | Market | |
| 36,87234288 | +0٫46% | Market | |
| 36,70431712 | -0٫21% | Market | |
| 36,78307405 | -1٫76% | Market | |
| 37,44279728 | +2٫02% | Market | |
| 36,70277073 | -0٫45% | Market | |
| 36,87006347 | -0٫20% | Market | |
| 36,94285366 | -0٫71% | Market | |
| 37,20663158 | +0٫17% | Market | |
| 37,14348115 | +0٫12% | Market | |
| 37,10063311 | +0٫58% | Market | |
| 36,88506215 | -0٫18% | Market | |
| 36,95238135 | -0٫51% | Market | |
| 37,14344246 | +0٫46% | Market | |
| 36,97450222 | +0٫40% | Market | |
| 36,82566624 | +0٫17% | Market | |
| 36,76240746 | +0٫43% | Market | |
| 36,60366421 | +0٫66% | Market | |
| 36,36395399 | +0٫39% | Market | |
| 36,22335666 | -0٫16% | Market | |
| 36,28020788 | -0٫34% | Market | |
| 36,40363785 | -0٫31% | Market | |
| 36,51763812 | -0٫05% | Market | |
| 36,5343641 | +0٫06% | Market | |
| 36,51395338 | +0٫19% | Market | |
| 36,4434115 | +0٫11% | Market | |
| 36,40180512 | +0٫21% | Market | |
| 36,32458701 | +0٫19% | Market | |
| 36,25540948 | -0٫12% | Market | |
| 36,29982937 | +0٫27% | Market | |
| 36,20309951 | +0٫39% | Market | |
| 36,06324585 | -0٫28% | Market | |
| 36,16326101 | +0٫49% | Market | |
| 35,98730507 | -0٫09% | Market | |
| 36,0211707 | -0٫31% | Market | |
| 36,13361438 | +1٫81% | Market | |
| 35,49010915 | -1٫97% | Market | |
| 36,20437355 | +0٫54% | Market | |
| 36,01008646 | +0٫36% | Market | |
| 35,87983897 | +0٫25% | Market | |
| 35,78901199 | +0٫12% | Market | |
| 35,74769812 | -0٫08% | Market | |
| 35,77807076 | +0٫74% | Market | |
| 35,51683815 | +0٫01% | Market | |
| 35,51214065 | -0٫24% | Market | |
| 35,59772674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.