EUR/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,29135425 | +0٫03% | Market | |
| 37,27919105 | +0٫14% | Market | |
| 37,22766329 | -0٫28% | Market | |
| 37,33046136 | +0٫63% | Market | |
| 37,09523572 | +0٫66% | Market | |
| 36,85116763 | +0٫34% | Market | |
| 36,72559703 | -0٫29% | Market | |
| 36,83117258 | +0٫12% | Market | |
| 36,78762285 | +0٫11% | Market | |
| 36,7460016 | -0٫55% | Market | |
| 36,95021048 | +0٫24% | Market | |
| 36,8632691 | +0٫03% | Market | |
| 36,85305012 | -0٫20% | Market | |
| 36,92618947 | -0٫32% | Market | |
| 37,0436086 | +0٫32% | Market | |
| 36,92539381 | -0٫06% | Market | |
| 36,94673253 | +0٫64% | Market | |
| 36,71187027 | +0٫27% | Market | |
| 36,61429614 | +0٫02% | Market | |
| 36,60728503 | -0٫25% | Market | |
| 36,69803166 | +0٫06% | Market | |
| 36,67526975 | +0٫08% | Market | |
| 36,64716382 | -0٫08% | Market | |
| 36,67650791 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.