EUR/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,58172626 | -0٫19% | Market | |
| 36,65089289 | -0٫02% | Market | |
| 36,65893678 | +0٫08% | Market | |
| 36,62921101 | -0٫26% | Market | |
| 36,72517927 | +0٫09% | Market | |
| 36,6914161 | -0٫10% | Market | |
| 36,72808474 | +0٫34% | Market | |
| 36,60477481 | -0٫06% | Market | |
| 36,62527381 | -0٫02% | Market | |
| 36,63275347 | -0٫25% | Market | |
| 36,72462159 | -0٫33% | Market | |
| 36,84601997 | -0٫03% | Market | |
| 36,85640338 | +0٫27% | Market | |
| 36,75587328 | +0٫07% | Market | |
| 36,72889542 | -0٫23% | Market | |
| 36,81397916 | +0٫44% | Market | |
| 36,65125249 | +0٫01% | Market | |
| 36,64890052 | -0٫69% | Market | |
| 36,90511627 | -0٫44% | Market | |
| 37,0693824 | -0٫28% | Market | |
| 37,17459656 | +0٫15% | Market | |
| 37,11931987 | -0٫14% | Market | |
| 37,17306228 | +0٫04% | Market | |
| 37,15987368 | -0٫14% | Market | |
| 37,21210069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.