EUR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,74168238 | -0٫03% | Market | |
| 10,74490558 | +3٫20% | Market | |
| 10,41147497 | -3٫13% | Market | |
| 10,7480117 | -0٫58% | Market | |
| 10,81021876 | +0٫47% | Market | |
| 10,75970473 | +0٫91% | Market | |
| 10,66235562 | +0٫25% | Market | |
| 10,63612046 | +2٫92% | Market | |
| 10,33403256 | -2٫89% | Market | |
| 10,64156442 | +2٫85% | Market | |
| 10,34704757 | -3٫36% | Market | |
| 10,70707123 | -0٫01% | Market | |
| 10,70817671 | +3٫67% | Market | |
| 10,32892317 | +0٫19% | Market | |
| 10,30961449 | -3٫40% | Market | |
| 10,67288478 | -0٫12% | Market | |
| 10,68587833 | +3٫53% | Market | |
| 10,32108159 | -3٫07% | Market | |
| 10,64777768 | +0٫13% | Market | |
| 10,63353778 | +2٫99% | Market | |
| 10,32517183 | -3٫41% | Market | |
| 10,69023548 | -0٫03% | Market | |
| 10,69388914 | +0٫19% | Market | |
| 10,6739645 | +3٫13% | Market | |
| 10,35010682 | -0٫09% | Market | |
| 10,3594653 | -3٫29% | Market | |
| 10,71163335 | +0٫13% | Market | |
| 10,69815379 | +3٫17% | Market | |
| 10,36972187 | -3٫21% | Market | |
| 10,71387763 | +3٫55% | Market | |
| 10,34624021 | -3٫25% | Market | |
| 10,69363118 | +0٫07% | Market | |
| 10,68658952 | +3٫44% | Market | |
| 10,33144651 | +0٫13% | Market | |
| 10,31754004 | -0٫13% | Market | |
| 10,33092477 | -0٫07% | Market | |
| 10,33854941 | +0٫35% | Market | |
| 10,30287866 | -3٫96% | Market | |
| 10,72759577 | +3٫35% | Market | |
| 10,38015932 | -0٫23% | Market | |
| 10,40453201 | -2٫81% | Market | |
| 10,70558988 | +0٫01% | Market | |
| 10,70485993 | +3٫46% | Market | |
| 10,34690209 | -3٫06% | Market | |
| 10,6730872 | +0٫01% | Market | |
| 10,67187727 | +0٫05% | Market | |
| 10,66646667 | +3٫20% | Market | |
| 10,33586805 | -3٫12% | Market | |
| 10,66904964 | -0٫16% | Market | |
| 10,68651682 | +3٫24% | Market | |
| 10,35115543 | -3٫20% | Market | |
| 10,69369253 | -0٫14% | Market | |
| 10,70895798 | +0٫30% | Market | |
| 10,67685888 | +0٫01% | Market | |
| 10,67563439 | +2٫97% | Market | |
| 10,36793566 | +0٫06% | Market | |
| 10,36160799 | -3٫34% | Market | |
| 10,71934946 | +0٫05% | Market | |
| 10,7139119 | +3٫34% | Market | |
| 10,36745487 | -3٫37% | Market | |
| 10,72856285 | +3٫28% | Market | |
| 10,38747934 | -3٫24% | Market | |
| 10,7349443 | -0٫08% | Market | |
| 10,7436179 | +3٫59% | Market | |
| 10,37164153 | -3٫17% | Market | |
| 10,71091945 | +3٫03% | Market | |
| 10,39566767 | -3٫05% | Market | |
| 10,72266576 | -0٫72% | Market | |
| 10,80058775 | -0٫13% | Market | |
| 10,8148319 | +0٫07% | Market | |
| 10,80686092 | -0٫34% | Market | |
| 10,84420029 | -0٫05% | Market | |
| 10,84910821 | -0٫11% | Market | |
| 10,86115099 | +0٫38% | Market | |
| 10,82003252 | -0٫20% | Market | |
| 10,84192602 | +3٫10% | Market | |
| 10,51551664 | +0٫40% | Market | |
| 10,47363906 | -3٫17% | Market | |
| 10,81635212 | +3٫26% | Market | |
| 10,47530813 | -3٫57% | Market | |
| 10,86343769 | -0٫07% | Market | |
| 10,87110273 | +3٫16% | Market | |
| 10,53826122 | -3٫11% | Market | |
| 10,87663496 | -0٫21% | Market | |
| 10,89985737 | +0٫03% | Market | |
| 10,89675442 | +0٫07% | Market | |
| 10,88913718 | +3٫73% | Market | |
| 10,49713483 | -3٫40% | Market | |
| 10,86702368 | +0٫22% | Market | |
| 10,84320486 | -0٫93% | Market | |
| 10,94451184 | +1٫21% | Market | |
| 10,81411676 | +3٫48% | Market | |
| 10,45033796 | -3٫27% | Market | |
| 10,80307469 | +0٫01% | Market | |
| 10,80241486 | -0٫07% | Market | |
| 10,81031037 | +3٫51% | Market | |
| 10,44398711 | +0٫74% | Market | |
| 10,3672433 | -0٫49% | Market | |
| 10,41805592 | -3٫37% | Market | |
| 10,78109458 | +3٫00% | Market | |
| 10,4671137 | -3٫62% | Market | |
| 10,86078434 | +3٫98% | Market | |
| 10,44478319 | -3٫56% | Market | |
| 10,8308047 | +0٫82% | Market | |
| 10,74221007 | -0٫54% | Market | |
| 10,80095479 | +0٫02% | Market | |
| 10,79921782 | +3٫54% | Market | |
| 10,4303281 | -0٫62% | Market | |
| 10,49521706 | -2٫86% | Market | |
| 10,80444604 | -0٫27% | Market | |
| 10,83334272 | -0٫80% | Market | |
| 10,92020059 | +5٫49% | Market | |
| 10,35234607 | -0٫85% | Market | |
| 10,44135183 | -3٫38% | Market | |
| 10,80658136 | +0٫01% | Market | |
| 10,8051936 | +0٫04% | Market | |
| 10,80126352 | +3٫73% | Market | |
| 10,41312359 | -0٫30% | Market | |
| 10,44398711 | -3٫51% | Market | |
| 10,82396973 | +3٫35% | Market | |
| 10,47287709 | -0٫01% | Market | |
| 10,47358741 | +0٫25% | Market | |
| 10,44719372 | -0٫37% | Market | |
| 10,4864414 | -2٫77% | Market | |
| 10,78523619 | -0٫06% | Market | |
| 10,79150312 | +3٫20% | Market | |
| 10,45727765 | -0٫38% | Market | |
| 10,49671422 | -0٫04% | Market | |
| 10,50053006 | -3٫24% | Market | |
| 10,85251075 | +0٫03% | Market | |
| 10,84878253 | +0٫11% | Market | |
| 10,83679133 | -0٫24% | Market | |
| 10,8624489 | +3٫60% | Market | |
| 10,48483687 | -3٫03% | Market | |
| 10,81208464 | +3٫23% | Market | |
| 10,47389991 | -0٫18% | Market | |
| 10,4932053 | -2٫86% | Market | |
| 10,80172262 | +2٫93% | Market | |
| 10,49429097 | -3٫05% | Market | |
| 10,82396973 | +3٫15% | Market | |
| 10,49390363 | +0٫09% | Market | |
| 10,48435542 | -3٫60% | Market | |
| 10,87596631 | +4٫22% | Market | |
| 10,43600472 | -0٫02% | Market | |
| 10,4376682 | -3٫17% | Market | |
| 10,77897812 | +0٫51% | Market | |
| 10,72454155 | -0٫39% | Market | |
| 10,76618171 | +3٫68% | Market | |
| 10,38452484 | +0٫09% | Market | |
| 10,37544468 | -3٫20% | Market | |
| 10,71801717 | +0٫14% | Market | |
| 10,70297146 | -0٫15% | Market | |
| 10,71927538 | +2٫96% | Market | |
| 10,41084327 | +0٫07% | Market | |
| 10,40365863 | -3٫10% | Market | |
| 10,73689377 | -0٫16% | Market | |
| 10,75432029 | +0٫17% | Market | |
| 10,73565895 | +1٫65% | Market | |
| 10,5610297 | +1٫81% | Market | |
| 10,373711 | -0٫08% | Market | |
| 10,38238499 | -0٫14% | Market | |
| 10,3971132 | -2٫90% | Market | |
| 10,70765654 | -0٫05% | Market | |
| 10,71331914 | +2٫98% | Market | |
| 10,4030539 | -3٫26% | Market | |
| 10,75414516 | -0٫09% | Market | |
| 10,76340574 | +0٫17% | Market | |
| 10,74525476 | +3٫39% | Market | |
| 10,3927644 | -3٫35% | Market | |
| 10,75243619 | +0٫08% | Market | |
| 10,74422797 | -0٫09% | Market | |
| 10,7537303 | -0٫34% | Market | |
| 10,790733 | +3٫34% | Market | |
| 10,44160762 | -3٫00% | Market | |
| 10,76505877 | +3٫29% | Market | |
| 10,42178712 | -3٫11% | Market | |
| 10,7561895 | +3٫28% | Market | |
| 10,41486816 | +0٫05% | Market | |
| 10,40952276 | -3٫05% | Market | |
| 10,73698918 | -0٫21% | Market | |
| 10,75916164 | +0٫09% | Market | |
| 10,74999969 | +0٫07% | Market | |
| 10,74289013 | +3٫37% | Market | |
| 10,39245672 | -0٫08% | Market | |
| 10,4012099 | -2٫98% | Market | |
| 10,72037675 | +3٫60% | Market | |
| 10,34803408 | -3٫26% | Market | |
| 10,69638854 | +3٫38% | Market | |
| 10,34715722 | -0٫30% | Market | |
| 10,37816596 | -3٫10% | Market | |
| 10,70975132 | +0٫03% | Market | |
| 10,70679896 | -0٫19% | Market | |
| 10,72707661 | +3٫20% | Market | |
| 10,3944128 | -3٫71% | Market | |
| 10,79446257 | +0٫47% | Market | |
| 10,74363866 | +3٫23% | Market | |
| 10,40753209 | +0٫42% | Market | |
| 10,36395853 | +0٫17% | Market | |
| 10,3460079 | -0٫64% | Market | |
| 10,41279077 | -2٫67% | Market | |
| 10,69888816 | +0٫10% | Market | |
| 10,68844288 | -0٫29% | Market | |
| 10,71971571 | +3٫98% | Market | |
| 10,30979271 | -0٫76% | Market | |
| 10,38835921 | -3٫01% | Market | |
| 10,71031806 | +0٫18% | Market | |
| 10,69132758 | -0٫40% | Market | |
| 10,73456237 | -0٫11% | Market | |
| 10,74641066 | +3٫53% | Market | |
| 10,3798474 | -3٫16% | Market | |
| 10,71880835 | +0٫07% | Market | |
| 10,71171519 | +0٫07% | Market | |
| 10,70425983 | -0٫04% | Market | |
| 10,70821376 | +3٫48% | Market | |
| 10,34795475 | -3٫59% | Market | |
| 10,73321362 | +0٫41% | Market | |
| 10,68899689 | +0٫53% | Market | |
| 10,63232377 | +3٫60% | Market | |
| 10,26320994 | +0٫05% | Market | |
| 10,25813031 | -0٫19% | Market | |
| 10,27776893 | -3٫04% | Market | |
| 10,60020898 | +2٫86% | Market | |
| 10,30502409 | -3٫40% | Market | |
| 10,6680712 | +3٫39% | Market | |
| 10,31831753 | -3٫10% | Market | |
| 10,64875059 | -0٫12% | Market | |
| 10,6615668 | -0٫02% | Market | |
| 10,66319336 | +0٫08% | Market | |
| 10,65508413 | +3٫62% | Market | |
| 10,28297642 | -2٫98% | Market | |
| 10,59853261 | -0٫33% | Market | |
| 10,63362455 | -0٫30% | Market | |
| 10,66550915 | +0٫11% | Market | |
| 10,65342625 | +3٫82% | Market | |
| 10,26115202 | -3٫31% | Market | |
| 10,61195605 | +0٫15% | Market | |
| 10,59640212 | -0٫38% | Market | |
| 10,63678217 | +0٫75% | Market | |
| 10,5579545 | +3٫26% | Market | |
| 10,22427652 | -3٫27% | Market | |
| 10,57007381 | +0٫07% | Market | |
| 10,56234976 | +0٫01% | Market | |
| 10,56173161 | -0٫51% | Market | |
| 10,61576169 | +3٫29% | Market | |
| 10,27741218 | -2٫79% | Market | |
| 10,57282003 | +0٫30% | Market | |
| 10,54104506 | +0٫21% | Market | |
| 10,51896699 | +3٫25% | Market | |
| 10,18790735 | +0٫05% | Market | |
| 10,18284765 | -0٫06% | Market | |
| 10,18925319 | -3٫55% | Market | |
| 10,56469272 | +0٫41% | Market | |
| 10,52202763 | +0٫18% | Market | |
| 10,50307871 | +3٫56% | Market | |
| 10,14179624 | -3٫16% | Market | |
| 10,47323207 | -0٫30% | Market | |
| 10,50521964 | +0٫08% | Market | |
| 10,49690311 | -0٫10% | Market | |
| 10,50733927 | +3٫11% | Market | |
| 10,19018712 | -2٫76% | Market | |
| 10,47922046 | -0٫53% | Market | |
| 10,53457692 | -0٫09% | Market | |
| 10,54438437 | +0٫20% | Market | |
| 10,5228303 | +3٫21% | Market | |
| 10,19507115 | -3٫63% | Market | |
| 10,57904525 | +0٫12% | Market | |
| 10,56683044 | +0٫45% | Market | |
| 10,51967325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.