EUR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,91253409 | +0٫01% | Market | |
| 10,91182901 | +3٫30% | Market | |
| 10,56314188 | -3٫45% | Market | |
| 10,94109093 | +4٫40% | Market | |
| 10,47953449 | -3٫91% | Market | |
| 10,90603265 | +0٫25% | Market | |
| 10,87852528 | -0٫27% | Market | |
| 10,90790668 | +0٫06% | Market | |
| 10,90181888 | +3٫15% | Market | |
| 10,56874248 | +0٫20% | Market | |
| 10,54788537 | -2٫93% | Market | |
| 10,86670517 | +0٫11% | Market | |
| 10,8550302 | +0٫37% | Market | |
| 10,81491251 | +3٫16% | Market | |
| 10,48408441 | +0٫33% | Market | |
| 10,4490815 | +0٫21% | Market | |
| 10,42691539 | -2٫96% | Market | |
| 10,74472836 | -0٫45% | Market | |
| 10,79379878 | +0٫01% | Market | |
| 10,79241535 | +3٫41% | Market | |
| 10,43686145 | -3٫30% | Market | |
| 10,79321344 | +3٫17% | Market | |
| 10,46168509 | -3٫00% | Market | |
| 10,78477134 | -0٫24% | Market | |
| 10,81125323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.