EUR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,16601495 | +0٫13% | Market | |
| 7,15699545 | +0٫09% | Market | |
| 7,15082555 | +0٫55% | Market | |
| 7,11185274 | -0٫40% | Market | |
| 7,14006376 | -0٫12% | Market | |
| 7,14895538 | -0٫16% | Market | |
| 7,16044816 | -0٫14% | Market | |
| 7,17050988 | -0٫16% | Market | |
| 7,18186294 | +0٫11% | Market | |
| 7,17389074 | +0٫16% | Market | |
| 7,16212985 | -0٫38% | Market | |
| 7,18974348 | -0٫21% | Market | |
| 7,20485716 | +0٫48% | Market | |
| 7,17057892 | -0٫08% | Market | |
| 7,17604246 | -0٫08% | Market | |
| 7,18207279 | +0٫53% | Market | |
| 7,14418418 | -0٫43% | Market | |
| 7,17522742 | -0٫11% | Market | |
| 7,18287725 | -0٫06% | Market | |
| 7,18754878 | +0٫26% | Market | |
| 7,16886017 | -0٫62% | Market | |
| 7,21351302 | +0٫63% | Market | |
| 7,16812428 | +0٫08% | Market | |
| 7,16213284 | -0٫44% | Market | |
| 7,19385319 | +0٫15% | Market | |
| 7,18281943 | -0٫49% | Market | |
| 7,21835339 | -0٫11% | Market | |
| 7,22597039 | -0٫41% | Market | |
| 7,25577178 | +0٫12% | Market | |
| 7,24711985 | -0٫28% | Market | |
| 7,26782897 | +0٫31% | Market | |
| 7,24543507 | +0٫25% | Market | |
| 7,22748949 | -0٫58% | Market | |
| 7,26971893 | +0٫17% | Market | |
| 7,25709347 | +0٫06% | Market | |
| 7,25246484 | -0٫41% | Market | |
| 7,28220146 | +0٫29% | Market | |
| 7,26134782 | +0٫01% | Market | |
| 7,26042304 | -0٫50% | Market | |
| 7,29689335 | -0٫02% | Market | |
| 7,29868025 | +0٫08% | Market | |
| 7,2928373 | -0٫39% | Market | |
| 7,3216936 | -0٫06% | Market | |
| 7,32587991 | -0٫21% | Market | |
| 7,34096497 | +0٫06% | Market | |
| 7,33686791 | -0٫29% | Market | |
| 7,35829522 | +0٫26% | Market | |
| 7,33925907 | -0٫23% | Market | |
| 7,35618836 | -0٫22% | Market | |
| 7,3723506 | +0٫37% | Market | |
| 7,34510409 | +0٫14% | Market | |
| 7,33473807 | -0٫20% | Market | |
| 7,34974901 | -0٫07% | Market | |
| 7,35519806 | +0٫38% | Market | |
| 7,32757837 | -0٫53% | Market | |
| 7,36682597 | +0٫01% | Market | |
| 7,36588177 | +0٫16% | Market | |
| 7,35418361 | -0٫12% | Market | |
| 7,36272175 | -0٫54% | Market | |
| 7,40260251 | -0٫02% | Market | |
| 7,40394742 | +0٫07% | Market | |
| 7,39840347 | +0٫12% | Market | |
| 7,38950739 | +0٫55% | Market | |
| 7,34929122 | +0٫26% | Market | |
| 7,33038551 | -0٫01% | Market | |
| 7,33081258 | +0٫07% | Market | |
| 7,32554111 | +0٫17% | Market | |
| 7,31341557 | -0٫11% | Market | |
| 7,32157281 | +0٫04% | Market | |
| 7,31873447 | -0٫15% | Market | |
| 7,32991238 | +0٫43% | Market | |
| 7,29879007 | -0٫54% | Market | |
| 7,33818927 | +0٫27% | Market | |
| 7,31819759 | -0٫13% | Market | |
| 7,32736228 | +0٫22% | Market | |
| 7,31156005 | -0٫02% | Market | |
| 7,31326799 | -0٫28% | Market | |
| 7,33377219 | -0٫19% | Market | |
| 7,34778077 | -0٫06% | Market | |
| 7,3520094 | +0٫33% | Market | |
| 7,32756145 | +1٫02% | Market | |
| 7,25322531 | -0٫01% | Market | |
| 7,25370958 | -0٫14% | Market | |
| 7,26386313 | +0٫09% | Market | |
| 7,25742229 | -0٫33% | Market | |
| 7,28164718 | +0٫17% | Market | |
| 7,26928268 | +0٫23% | Market | |
| 7,25282245 | -0٫28% | Market | |
| 7,27334984 | +0٫23% | Market | |
| 7,25684469 | -0٫47% | Market | |
| 7,29094638 | +0٫01% | Market | |
| 7,29024789 | +0٫05% | Market | |
| 7,28638726 | -0٫03% | Market | |
| 7,28892972 | +0٫35% | Market | |
| 7,26320573 | -0٫26% | Market | |
| 7,28211877 | -0٫01% | Market | |
| 7,28307978 | -0٫06% | Market | |
| 7,28726436 | +0٫00% | Market | |
| 7,28703357 | -0٫12% | Market | |
| 7,29580657 | -0٫10% | Market | |
| 7,30330999 | +0٫06% | Market | |
| 7,29910304 | +0٫39% | Market | |
| 7,27053445 | -0٫28% | Market | |
| 7,29072696 | -0٫07% | Market | |
| 7,29584688 | +0٫14% | Market | |
| 7,28532518 | +0٫51% | Market | |
| 7,24802595 | +0٫06% | Market | |
| 7,24399113 | -0٫59% | Market | |
| 7,28663474 | -0٫05% | Market | |
| 7,29051243 | +0٫13% | Market | |
| 7,28094437 | -0٫03% | Market | |
| 7,28340451 | -0٫11% | Market | |
| 7,29163114 | -1٫09% | Market | |
| 7,37231967 | +0٫39% | Market | |
| 7,34346905 | -0٫29% | Market | |
| 7,36450594 | +0٫06% | Market | |
| 7,36025956 | -0٫03% | Market | |
| 7,36230414 | +0٫34% | Market | |
| 7,33731747 | +0٫17% | Market | |
| 7,32495064 | +0٫22% | Market | |
| 7,30903141 | +0٫05% | Market | |
| 7,30532576 | -0٫78% | Market | |
| 7,36241933 | +0٫66% | Market | |
| 7,31393013 | -0٫43% | Market | |
| 7,34516481 | -0٫23% | Market | |
| 7,36188411 | -0٫16% | Market | |
| 7,37375497 | +0٫12% | Market | |
| 7,36459405 | +0٫14% | Market | |
| 7,354137 | -0٫16% | Market | |
| 7,36611799 | -0٫30% | Market | |
| 7,388209 | +0٫35% | Market | |
| 7,36242697 | -0٫07% | Market | |
| 7,36780978 | +0٫12% | Market | |
| 7,35883946 | +0٫00% | Market | |
| 7,35891544 | -0٫41% | Market | |
| 7,38936346 | +0٫41% | Market | |
| 7,35933467 | +0٫01% | Market | |
| 7,35877224 | -0٫30% | Market | |
| 7,3811117 | -0٫19% | Market | |
| 7,39550206 | -0٫35% | Market | |
| 7,42136888 | +0٫39% | Market | |
| 7,3922669 | -0٫15% | Market | |
| 7,40320731 | -0٫13% | Market | |
| 7,41262848 | +0٫16% | Market | |
| 7,40079746 | +0٫31% | Market | |
| 7,37761458 | -0٫61% | Market | |
| 7,42295581 | -0٫34% | Market | |
| 7,44821496 | +0٫32% | Market | |
| 7,42452303 | +0٫38% | Market | |
| 7,39641504 | -0٫12% | Market | |
| 7,4056717 | +0٫11% | Market | |
| 7,39750777 | +0٫16% | Market | |
| 7,38587294 | -0٫14% | Market | |
| 7,39589634 | -0٫03% | Market | |
| 7,39821596 | -0٫01% | Market | |
| 7,39888211 | -0٫50% | Market | |
| 7,43595173 | +0٫14% | Market | |
| 7,42529506 | +0٫03% | Market | |
| 7,42311805 | -0٫22% | Market | |
| 7,43977323 | -0٫08% | Market | |
| 7,44542743 | -0٫06% | Market | |
| 7,44968826 | +0٫93% | Market | |
| 7,381008 | -0٫42% | Market | |
| 7,41225726 | +0٫43% | Market | |
| 7,38037468 | -0٫70% | Market | |
| 7,43268537 | +1٫42% | Market | |
| 7,32867036 | +0٫20% | Market | |
| 7,31417358 | -0٫36% | Market | |
| 7,34055117 | -0٫26% | Market | |
| 7,36001455 | -0٫49% | Market | |
| 7,3959187 | +1٫04% | Market | |
| 7,31997099 | +0٫52% | Market | |
| 7,28210354 | -0٫63% | Market | |
| 7,32794518 | -0٫34% | Market | |
| 7,35311146 | -0٫11% | Market | |
| 7,36094692 | -0٫60% | Market | |
| 7,40534388 | +0٫64% | Market | |
| 7,35805142 | -0٫07% | Market | |
| 7,36332685 | +0٫99% | Market | |
| 7,29140431 | -0٫96% | Market | |
| 7,36218967 | +0٫19% | Market | |
| 7,34820594 | +1٫13% | Market | |
| 7,26614569 | -1٫14% | Market | |
| 7,34990151 | +0٫43% | Market | |
| 7,31839659 | -0٫70% | Market | |
| 7,36969219 | -0٫41% | Market | |
| 7,40017865 | +1٫73% | Market | |
| 7,27409221 | -1٫28% | Market | |
| 7,36834394 | -0٫27% | Market | |
| 7,3886178 | +0٫36% | Market | |
| 7,36216301 | -0٫10% | Market | |
| 7,36928316 | -0٫22% | Market | |
| 7,38528671 | +0٫89% | Market | |
| 7,31997099 | -1٫56% | Market | |
| 7,43591002 | +0٫16% | Market | |
| 7,42424491 | -0٫06% | Market | |
| 7,42884203 | +0٫23% | Market | |
| 7,41207928 | -0٫37% | Market | |
| 7,43992555 | +0٫18% | Market | |
| 7,42632508 | +0٫15% | Market | |
| 7,41517939 | -0٫19% | Market | |
| 7,42916022 | -0٫19% | Market | |
| 7,44362068 | -0٫01% | Market | |
| 7,44446863 | -0٫28% | Market | |
| 7,46525501 | +0٫10% | Market | |
| 7,45816692 | -0٫11% | Market | |
| 7,46667963 | -0٫44% | Market | |
| 7,49955399 | +0٫84% | Market | |
| 7,4368065 | +0٫23% | Market | |
| 7,42005806 | -0٫06% | Market | |
| 7,42436715 | -0٫17% | Market | |
| 7,43681549 | +0٫05% | Market | |
| 7,43319023 | -0٫42% | Market | |
| 7,4646501 | +0٫39% | Market | |
| 7,43591002 | -0٫66% | Market | |
| 7,48555997 | -0٫04% | Market | |
| 7,48832531 | -1٫09% | Market | |
| 7,57111474 | +1٫52% | Market | |
| 7,45793243 | +0٫01% | Market | |
| 7,45683721 | -0٫08% | Market | |
| 7,46288461 | +0٫84% | Market | |
| 7,40066341 | +16٫86% | Market | |
| 6,33304796 | +0٫64% | Market | |
| 6,29258924 | -0٫03% | Market | |
| 6,29452199 | +0٫41% | Market | |
| 6,26886469 | -0٫50% | Market | |
| 6,30066122 | +0٫22% | Market | |
| 6,2869653 | -0٫28% | Market | |
| 6,30442083 | +0٫39% | Market | |
| 6,28009284 | -0٫06% | Market | |
| 6,28358912 | -0٫16% | Market | |
| 6,2937877 | -0٫10% | Market | |
| 6,29996708 | -0٫41% | Market | |
| 6,32607423 | +0٫19% | Market | |
| 6,31423305 | -0٫38% | Market | |
| 6,33834774 | -14٫54% | Market | |
| 7,41651697 | +17٫13% | Market | |
| 6,33179032 | -0٫22% | Market | |
| 6,34558091 | +0٫06% | Market | |
| 6,34197454 | -0٫35% | Market | |
| 6,36409697 | -0٫09% | Market | |
| 6,36957721 | +0٫25% | Market | |
| 6,35361387 | +0٫58% | Market | |
| 6,31670136 | -0٫24% | Market | |
| 6,33185997 | -0٫14% | Market | |
| 6,34085622 | -0٫10% | Market | |
| 6,34707999 | -0٫01% | Market | |
| 6,3474899 | +0٫19% | Market | |
| 6,33575739 | -0٫24% | Market | |
| 6,35103226 | +0٫72% | Market | |
| 6,30536484 | +0٫04% | Market | |
| 6,30254572 | +0٫10% | Market | |
| 6,29650736 | +0٫00% | Market | |
| 6,29665851 | -0٫40% | Market | |
| 6,32203954 | -0٫21% | Market | |
| 6,33509489 | +0٫33% | Market | |
| 6,31395318 | +0٫12% | Market | |
| 6,3062728 | +0٫46% | Market | |
| 6,27760582 | -0٫21% | Market | |
| 6,29077924 | -0٫15% | Market | |
| 6,29996162 | +0٫45% | Market | |
| 6,27196011 | -0٫10% | Market | |
| 6,27844011 | +0٫23% | Market | |
| 6,26397891 | -0٫32% | Market | |
| 6,28393457 | +0٫28% | Market | |
| 6,26658939 | -0٫53% | Market | |
| 6,30016091 | +0٫10% | Market | |
| 6,29368163 | -0٫16% | Market | |
| 6,30348929 | -0٫38% | Market | |
| 6,32778865 | +0٫09% | Market | |
| 6,32237888 | +0٫50% | Market | |
| 6,29088297 | +0٫18% | Market | |
| 6,27946743 | +0٫25% | Market | |
| 6,26411258 | -0٫30% | Market | |
| 6,2829605 | +0٫46% | Market | |
| 6,2542396 | +0٫10% | Market | |
| 6,24813362 | -0٫29% | Market | |
| 6,26641474 | +0٫40% | Market | |
| 6,24131165 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.