EUR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,27467827 | -0٫54% | Market | |
| 7,31413704 | +0٫24% | Market | |
| 7,29689335 | -0٫02% | Market | |
| 7,29868025 | +0٫08% | Market | |
| 7,2928373 | -0٫39% | Market | |
| 7,3216936 | -0٫06% | Market | |
| 7,32587991 | -0٫21% | Market | |
| 7,34096497 | +0٫06% | Market | |
| 7,33686791 | -0٫29% | Market | |
| 7,35829522 | +0٫26% | Market | |
| 7,33925907 | -0٫23% | Market | |
| 7,35618836 | -0٫22% | Market | |
| 7,3723506 | +0٫37% | Market | |
| 7,34510409 | +0٫14% | Market | |
| 7,33473807 | -0٫20% | Market | |
| 7,34974901 | -0٫07% | Market | |
| 7,35519806 | +0٫38% | Market | |
| 7,32757837 | -0٫53% | Market | |
| 7,36682597 | +0٫01% | Market | |
| 7,36588177 | +0٫16% | Market | |
| 7,35418361 | -0٫12% | Market | |
| 7,36272175 | -0٫54% | Market | |
| 7,40260251 | -0٫02% | Market | |
| 7,40394742 | +0٫07% | Market | |
| 7,39840347 | +0٫12% | Market | |
| 7,38950739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.