EUR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 207,80 | +0٫06% | Market | |
| 207,68 | +1٫29% | Market | |
| 205,04 | -1٫37% | Market | |
| 207,90 | +0٫09% | Market | |
| 207,71 | +0٫52% | Market | |
| 206,64 | +0٫71% | Market | |
| 205,19 | +0٫15% | Market | |
| 204,88 | +0٫62% | Market | |
| 203,61 | -0٫69% | Market | |
| 205,02 | +0٫67% | Market | |
| 203,65 | -0٫86% | Market | |
| 205,41 | -0٫10% | Market | |
| 205,61 | +0٫80% | Market | |
| 203,97 | +0٫04% | Market | |
| 203,89 | -1٫26% | Market | |
| 206,50 | +0٫07% | Market | |
| 206,35 | +0٫87% | Market | |
| 204,57 | -0٫74% | Market | |
| 206,10 | +0٫30% | Market | |
| 205,49 | +0٫42% | Market | |
| 204,62 | -0٫85% | Market | |
| 206,37 | +0٫02% | Market | |
| 206,34 | +0٫16% | Market | |
| 206,01 | +0٫72% | Market | |
| 204,54 | -0٫20% | Market | |
| 204,96 | -0٫59% | Market | |
| 206,18 | +0٫25% | Market | |
| 205,66 | +0٫75% | Market | |
| 204,12 | -0٫35% | Market | |
| 204,83 | -0٫03% | Market | |
| 204,88 | +0٫65% | Market | |
| 203,56 | -0٫95% | Market | |
| 205,51 | +0٫34% | Market | |
| 204,81 | -0٫27% | Market | |
| 205,36 | -0٫27% | Market | |
| 205,92 | -0٫01% | Market | |
| 205,94 | -0٫43% | Market | |
| 206,83 | -1٫63% | Market | |
| 210,26 | +0٫92% | Market | |
| 208,34 | -0٫05% | Market | |
| 208,45 | -0٫68% | Market | |
| 209,86 | +0٫02% | Market | |
| 209,81 | +1٫19% | Market | |
| 207,34 | -1٫00% | Market | |
| 209,42 | +0٫06% | Market | |
| 209,30 | +0٫05% | Market | |
| 209,19 | -0٫75% | Market | |
| 210,77 | +0٫00% | Market | |
| 210,77 | -0٫08% | Market | |
| 210,94 | -0٫12% | Market | |
| 211,18 | -0٫23% | Market | |
| 211,66 | -0٫06% | Market | |
| 211,79 | +0٫25% | Market | |
| 211,27 | -0٫19% | Market | |
| 211,67 | +0٫68% | Market | |
| 210,25 | +0٫32% | Market | |
| 209,58 | -0٫94% | Market | |
| 211,56 | -0٫01% | Market | |
| 211,58 | +0٫87% | Market | |
| 209,77 | -1٫11% | Market | |
| 212,12 | +0٫89% | Market | |
| 210,26 | -0٫94% | Market | |
| 212,25 | -0٫49% | Market | |
| 213,29 | +0٫57% | Market | |
| 212,09 | -1٫21% | Market | |
| 214,69 | +0٫94% | Market | |
| 212,69 | -0٫12% | Market | |
| 212,95 | -0٫65% | Market | |
| 214,33 | +0٫99% | Market | |
| 212,22 | -0٫54% | Market | |
| 213,38 | -0٫30% | Market | |
| 214,01 | -0٫35% | Market | |
| 214,77 | +1٫03% | Market | |
| 212,57 | -0٫32% | Market | |
| 213,25 | -0٫15% | Market | |
| 213,56 | -0٫18% | Market | |
| 213,95 | +1٫04% | Market | |
| 211,76 | -0٫99% | Market | |
| 213,87 | -0٫16% | Market | |
| 214,22 | -0٫35% | Market | |
| 214,98 | -0٫31% | Market | |
| 215,65 | +0٫66% | Market | |
| 214,24 | +0٫07% | Market | |
| 214,09 | -0٫96% | Market | |
| 216,17 | +0٫11% | Market | |
| 215,93 | +0٫15% | Market | |
| 215,61 | +1٫79% | Market | |
| 211,82 | -1٫05% | Market | |
| 214,07 | +0٫33% | Market | |
| 213,37 | +0٫48% | Market | |
| 212,34 | +0٫54% | Market | |
| 211,20 | +1٫52% | Market | |
| 208,04 | -1٫34% | Market | |
| 210,87 | -0٫45% | Market | |
| 211,82 | +0٫25% | Market | |
| 211,29 | +1٫53% | Market | |
| 208,10 | +0٫29% | Market | |
| 207,49 | -0٫60% | Market | |
| 208,74 | -1٫07% | Market | |
| 211,00 | +0٫46% | Market | |
| 210,03 | -0٫85% | Market | |
| 211,83 | +1٫60% | Market | |
| 208,49 | -1٫21% | Market | |
| 211,06 | +1٫04% | Market | |
| 208,88 | +0٫49% | Market | |
| 207,86 | -0٫68% | Market | |
| 209,29 | +1٫33% | Market | |
| 206,55 | -1٫12% | Market | |
| 208,89 | -0٫60% | Market | |
| 210,14 | -0٫56% | Market | |
| 211,33 | -0٫05% | Market | |
| 211,43 | +2٫39% | Market | |
| 206,51 | -1٫25% | Market | |
| 209,13 | -1٫11% | Market | |
| 211,48 | -0٫07% | Market | |
| 211,63 | -0٫86% | Market | |
| 213,48 | +0٫34% | Market | |
| 212,74 | +2٫23% | Market | |
| 208,10 | -3٫39% | Market | |
| 215,41 | +0٫91% | Market | |
| 213,46 | -0٫01% | Market | |
| 213,49 | -0٫40% | Market | |
| 214,35 | -0٫37% | Market | |
| 215,16 | -0٫59% | Market | |
| 216,43 | -0٫49% | Market | |
| 217,50 | +0٫08% | Market | |
| 217,34 | -0٫19% | Market | |
| 217,76 | -0٫26% | Market | |
| 218,34 | -0٫69% | Market | |
| 219,86 | -0٫14% | Market | |
| 220,18 | -0٫17% | Market | |
| 220,55 | +0٫15% | Market | |
| 220,22 | +0٫57% | Market | |
| 218,97 | +0٫36% | Market | |
| 218,19 | +0٫69% | Market | |
| 216,70 | -0٫13% | Market | |
| 216,97 | -0٫60% | Market | |
| 218,28 | +2٫68% | Market | |
| 212,58 | -1٫31% | Market | |
| 215,41 | -1٫47% | Market | |
| 218,63 | -0٫07% | Market | |
| 218,78 | -1٫27% | Market | |
| 221,61 | +2٫28% | Market | |
| 216,67 | +0٫78% | Market | |
| 214,98 | -0٫74% | Market | |
| 216,58 | +0٫84% | Market | |
| 214,78 | -0٫41% | Market | |
| 215,68 | +3٫74% | Market | |
| 207,89 | +0٫24% | Market | |
| 207,39 | -0٫75% | Market | |
| 208,96 | -0٫04% | Market | |
| 209,05 | +0٫09% | Market | |
| 208,87 | +0٫95% | Market | |
| 206,91 | +0٫38% | Market | |
| 206,12 | -0٫95% | Market | |
| 208,09 | -0٫16% | Market | |
| 208,43 | +0٫01% | Market | |
| 208,40 | +0٫28% | Market | |
| 207,82 | +0٫96% | Market | |
| 205,86 | -0٫36% | Market | |
| 206,61 | -4٫62% | Market | |
| 216,61 | +4٫18% | Market | |
| 207,93 | +0٫07% | Market | |
| 207,79 | +1٫01% | Market | |
| 205,70 | -1٫11% | Market | |
| 208,01 | -0٫09% | Market | |
| 208,19 | +0٫39% | Market | |
| 207,37 | +1٫38% | Market | |
| 204,55 | -0٫91% | Market | |
| 206,43 | -0٫11% | Market | |
| 206,66 | -0٫06% | Market | |
| 206,79 | -0٫04% | Market | |
| 206,88 | +1٫34% | Market | |
| 204,14 | -0٫94% | Market | |
| 206,09 | +1٫64% | Market | |
| 202,77 | -0٫64% | Market | |
| 204,08 | +0٫64% | Market | |
| 202,79 | +0٫32% | Market | |
| 202,14 | -1٫49% | Market | |
| 205,20 | -0٫21% | Market | |
| 205,63 | +0٫48% | Market | |
| 204,65 | -0٫02% | Market | |
| 204,70 | +1٫02% | Market | |
| 202,64 | -0٫26% | Market | |
| 203,18 | -0٫78% | Market | |
| 204,78 | +1٫17% | Market | |
| 202,41 | -0٫73% | Market | |
| 203,91 | +0٫38% | Market | |
| 203,13 | -0٫60% | Market | |
| 204,36 | -0٫79% | Market | |
| 206,00 | -0٫35% | Market | |
| 206,72 | -0٫78% | Market | |
| 208,34 | +0٫16% | Market | |
| 208,01 | -1٫20% | Market | |
| 210,54 | -0٫32% | Market | |
| 211,21 | +0٫93% | Market | |
| 209,27 | +0٫18% | Market | |
| 208,89 | +0٫53% | Market | |
| 207,79 | -0٫38% | Market | |
| 208,58 | -0٫53% | Market | |
| 209,70 | +0٫10% | Market | |
| 209,50 | -0٫29% | Market | |
| 210,11 | +1٫02% | Market | |
| 207,98 | +2٫68% | Market | |
| 202,56 | -4٫09% | Market | |
| 211,20 | -0٫23% | Market | |
| 211,69 | -0٫42% | Market | |
| 212,58 | +0٫03% | Market | |
| 212,53 | +1٫28% | Market | |
| 209,85 | +0٫14% | Market | |
| 209,56 | -0٫92% | Market | |
| 211,51 | +0٫01% | Market | |
| 211,48 | +0٫45% | Market | |
| 210,52 | -0٫31% | Market | |
| 211,18 | -0٫93% | Market | |
| 213,17 | +1٫49% | Market | |
| 210,05 | -0٫53% | Market | |
| 211,16 | +0٫98% | Market | |
| 209,12 | +0٫36% | Market | |
| 208,37 | -0٫56% | Market | |
| 209,54 | -1٫02% | Market | |
| 211,70 | +0٫68% | Market | |
| 210,27 | -1٫01% | Market | |
| 212,42 | +1٫24% | Market | |
| 209,82 | -0٫97% | Market | |
| 211,87 | +0٫09% | Market | |
| 211,68 | -0٫02% | Market | |
| 211,71 | +0٫26% | Market | |
| 211,17 | +1٫29% | Market | |
| 208,47 | -0٫70% | Market | |
| 209,93 | -0٫42% | Market | |
| 210,82 | +0٫25% | Market | |
| 210,30 | +0٫11% | Market | |
| 210,06 | +1٫44% | Market | |
| 207,07 | -0٫78% | Market | |
| 208,70 | +1٫02% | Market | |
| 206,60 | -1٫23% | Market | |
| 209,17 | +0٫40% | Market | |
| 208,34 | +1٫37% | Market | |
| 205,53 | -11٫77% | Market | |
| 232,93 | +0٫27% | Market | |
| 232,31 | +0٫01% | Market | |
| 232,30 | -0٫10% | Market | |
| 232,53 | +0٫43% | Market | |
| 231,54 | +0٫19% | Market | |
| 231,09 | -1٫18% | Market | |
| 233,85 | +0٫21% | Market | |
| 233,36 | +0٫55% | Market | |
| 232,09 | +0٫33% | Market | |
| 231,34 | -0٫05% | Market | |
| 231,44 | -0٫90% | Market | |
| 233,54 | +0٫07% | Market | |
| 233,37 | +0٫18% | Market | |
| 232,95 | +1٫50% | Market | |
| 229,51 | -1٫43% | Market | |
| 232,84 | +0٫96% | Market | |
| 230,62 | -0٫96% | Market | |
| 232,85 | -0٫22% | Market | |
| 233,37 | +0٫74% | Market | |
| 231,66 | -0٫59% | Market | |
| 233,03 | -0٫53% | Market | |
| 234,26 | +0٫31% | Market | |
| 233,54 | +0٫50% | Market | |
| 232,37 | +0٫79% | Market | |
| 230,55 | -1٫28% | Market | |
| 233,53 | +0٫37% | Market | |
| 232,68 | +0٫73% | Market | |
| 231,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.