EUR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 197,93 | -0٫60% | Market | |
| 199,12 | -0٫53% | Market | |
| 200,18 | -0٫12% | Market | |
| 200,42 | +0٫55% | Market | |
| 199,33 | -1٫02% | Market | |
| 201,38 | -0٫03% | Market | |
| 201,43 | -0٫32% | Market | |
| 202,08 | +0٫06% | Market | |
| 201,97 | +0٫63% | Market | |
| 200,71 | +0٫08% | Market | |
| 200,54 | -1٫04% | Market | |
| 202,65 | -3٫45% | Market | |
| 209,89 | +0٫37% | Market | |
| 209,12 | +1٫22% | Market | |
| 206,60 | -0٫44% | Market | |
| 207,51 | -0٫34% | Market | |
| 208,21 | -0٫22% | Market | |
| 208,67 | -0٫68% | Market | |
| 210,11 | +0٫01% | Market | |
| 210,08 | +0٫53% | Market | |
| 208,98 | -0٫81% | Market | |
| 210,67 | +0٫53% | Market | |
| 209,57 | -0٫61% | Market | |
| 210,85 | -0٫06% | Market | |
| 210,97 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.