EUR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35413307 | -0٫46% | Market | |
| 0,35578448 | -0٫14% | Market | |
| 0,35629438 | +0٫48% | Market | |
| 0,35458212 | -0٫50% | Market | |
| 0,35636502 | +0٫27% | Market | |
| 0,35539249 | +0٫65% | Market | |
| 0,35310797 | +0٫21% | Market | |
| 0,35237338 | -0٫11% | Market | |
| 0,35276556 | +0٫79% | Market | |
| 0,35001706 | -0٫59% | Market | |
| 0,35207855 | -0٫29% | Market | |
| 0,35309087 | -0٫04% | Market | |
| 0,35322158 | +0٫03% | Market | |
| 0,35310572 | +0٫14% | Market | |
| 0,35260037 | +0٫22% | Market | |
| 0,35183699 | -0٫38% | Market | |
| 0,35317074 | -0٫29% | Market | |
| 0,35419009 | +0٫30% | Market | |
| 0,35312463 | +0٫31% | Market | |
| 0,35202638 | -0٫12% | Market | |
| 0,35246622 | -0٫26% | Market | |
| 0,35338373 | -0٫02% | Market | |
| 0,3534666 | +0٫22% | Market | |
| 0,3526742 | -0٫44% | Market | |
| 0,35424892 | -0٫02% | Market | |
| 0,35432916 | +1٫78% | Market | |
| 0,34814096 | -0٫91% | Market | |
| 0,35132954 | -0٫46% | Market | |
| 0,35295662 | -0٫02% | Market | |
| 0,35302111 | +0٫31% | Market | |
| 0,35194123 | +0٫20% | Market | |
| 0,35124695 | +0٫12% | Market | |
| 0,35083398 | -0٫05% | Market | |
| 0,35101335 | -0٫32% | Market | |
| 0,35213861 | -0٫10% | Market | |
| 0,35250291 | +0٫04% | Market | |
| 0,35237365 | -0٫42% | Market | |
| 0,35386244 | -0٫93% | Market | |
| 0,35718019 | +0٫13% | Market | |
| 0,35671883 | -0٫18% | Market | |
| 0,35735171 | +0٫52% | Market | |
| 0,35551443 | -0٫26% | Market | |
| 0,35645821 | +0٫04% | Market | |
| 0,35632385 | +0٫02% | Market | |
| 0,35623486 | +0٫03% | Market | |
| 0,35612507 | +0٫08% | Market | |
| 0,35584081 | -0٫64% | Market | |
| 0,35812246 | -0٫05% | Market | |
| 0,3582897 | -0٫15% | Market | |
| 0,35882058 | -0٫09% | Market | |
| 0,35915248 | -0٫20% | Market | |
| 0,35988118 | -0٫04% | Market | |
| 0,36002608 | +0٫26% | Market | |
| 0,3591096 | -0٫12% | Market | |
| 0,35954337 | +0٫04% | Market | |
| 0,35940882 | -0٫10% | Market | |
| 0,35975737 | +0٫20% | Market | |
| 0,35902382 | +0٫03% | Market | |
| 0,3589207 | +0٫20% | Market | |
| 0,358219 | -0٫06% | Market | |
| 0,35843072 | +0٫15% | Market | |
| 0,35788619 | -0٫36% | Market | |
| 0,35918041 | -0٫38% | Market | |
| 0,36053799 | -0٫13% | Market | |
| 0,36099377 | -0٫33% | Market | |
| 0,36219812 | +0٫20% | Market | |
| 0,36149229 | +0٫23% | Market | |
| 0,36067575 | -0٫14% | Market | |
| 0,36118651 | +0٫27% | Market | |
| 0,36022493 | +0٫19% | Market | |
| 0,35955057 | -0٫06% | Market | |
| 0,35976123 | -0٫11% | Market | |
| 0,3601456 | +0٫09% | Market | |
| 0,35983719 | +0٫17% | Market | |
| 0,35923443 | -0٫16% | Market | |
| 0,35981953 | -0٫10% | Market | |
| 0,36018008 | +0٫14% | Market | |
| 0,35969237 | +0٫19% | Market | |
| 0,35902229 | -0٫36% | Market | |
| 0,36033524 | -0٫26% | Market | |
| 0,36128858 | -0٫39% | Market | |
| 0,36270004 | +0٫34% | Market | |
| 0,36146529 | -0٫37% | Market | |
| 0,36281373 | -0٫37% | Market | |
| 0,36415917 | +0٫09% | Market | |
| 0,36383479 | +0٫30% | Market | |
| 0,3627398 | +0٫81% | Market | |
| 0,35981645 | -0٫25% | Market | |
| 0,36071036 | +0٫22% | Market | |
| 0,35992443 | -0٫24% | Market | |
| 0,36080078 | +1٫22% | Market | |
| 0,35643884 | +0٫27% | Market | |
| 0,35547474 | -0٫28% | Market | |
| 0,35645532 | -0٫46% | Market | |
| 0,35810237 | +0٫11% | Market | |
| 0,35771248 | +1٫13% | Market | |
| 0,35371302 | +0٫12% | Market | |
| 0,3532758 | -0٫15% | Market | |
| 0,35379275 | -0٫03% | Market | |
| 0,35388582 | -0٫41% | Market | |
| 0,35533928 | +0٫07% | Market | |
| 0,35509667 | +0٫36% | Market | |
| 0,35382179 | -0٫04% | Market | |
| 0,35397225 | +0٫85% | Market | |
| 0,35099628 | -0٫65% | Market | |
| 0,35330431 | +0٫22% | Market | |
| 0,3525184 | +0٫44% | Market | |
| 0,35097772 | -0٫63% | Market | |
| 0,35320822 | -0٫13% | Market | |
| 0,35368402 | -0٫66% | Market | |
| 0,35603727 | -0٫22% | Market | |
| 0,35682338 | +0٫86% | Market | |
| 0,35376408 | -0٫76% | Market | |
| 0,3564721 | -0٫18% | Market | |
| 0,35709713 | +0٫22% | Market | |
| 0,3563217 | -0٫65% | Market | |
| 0,35863844 | -0٫35% | Market | |
| 0,35988615 | +1٫75% | Market | |
| 0,35371302 | -2٫11% | Market | |
| 0,36132619 | -0٫06% | Market | |
| 0,36154401 | +0٫30% | Market | |
| 0,36047524 | -0٫16% | Market | |
| 0,36105675 | -0٫35% | Market | |
| 0,3623324 | +0٫53% | Market | |
| 0,36040628 | -0٫19% | Market | |
| 0,36108034 | -0٫41% | Market | |
| 0,36255999 | -0٫06% | Market | |
| 0,3627724 | -0٫14% | Market | |
| 0,36327495 | -0٫04% | Market | |
| 0,36341194 | -0٫15% | Market | |
| 0,36396567 | -0٫13% | Market | |
| 0,36442865 | -0٫07% | Market | |
| 0,36469259 | +0٫55% | Market | |
| 0,36270857 | +0٫33% | Market | |
| 0,36150992 | -0٫17% | Market | |
| 0,36210965 | -0٫05% | Market | |
| 0,36230651 | +0٫13% | Market | |
| 0,36181937 | -0٫35% | Market | |
| 0,36308267 | +0٫49% | Market | |
| 0,36132619 | -1٫27% | Market | |
| 0,36598384 | -0٫13% | Market | |
| 0,36645984 | -0٫19% | Market | |
| 0,36717503 | +0٫98% | Market | |
| 0,36361045 | +0٫24% | Market | |
| 0,36275021 | +0٫66% | Market | |
| 0,36036109 | +0٫61% | Market | |
| 0,35817343 | -0٫51% | Market | |
| 0,36002206 | +0٫59% | Market | |
| 0,35791518 | +0٫13% | Market | |
| 0,35744345 | +0٫08% | Market | |
| 0,35716277 | -0٫21% | Market | |
| 0,3579265 | +0٫01% | Market | |
| 0,35787968 | -0٫09% | Market | |
| 0,35821122 | +0٫39% | Market | |
| 0,35683648 | -0٫25% | Market | |
| 0,35772157 | -0٫12% | Market | |
| 0,35813872 | -0٫06% | Market | |
| 0,3583384 | -0٫21% | Market | |
| 0,35909842 | -0٫01% | Market | |
| 0,35912263 | -0٫51% | Market | |
| 0,3609626 | -0٫45% | Market | |
| 0,36260819 | +0٫48% | Market | |
| 0,36087683 | +0٫03% | Market | |
| 0,36077985 | -0٫07% | Market | |
| 0,36102281 | -0٫12% | Market | |
| 0,36144535 | -0٫05% | Market | |
| 0,36161504 | +0٫16% | Market | |
| 0,36104998 | +0٫54% | Market | |
| 0,35912236 | -0٫04% | Market | |
| 0,35927442 | -0٫10% | Market | |
| 0,35964395 | +0٫01% | Market | |
| 0,35960519 | -0٫12% | Market | |
| 0,36003197 | +0٫17% | Market | |
| 0,35940654 | +0٫00% | Market | |
| 0,35939096 | +0٫29% | Market | |
| 0,35833887 | +0٫50% | Market | |
| 0,35657059 | -0٫10% | Market | |
| 0,356915 | +0٫05% | Market | |
| 0,35673796 | +0٫02% | Market | |
| 0,35667713 | -0٫17% | Market | |
| 0,35727371 | +0٫28% | Market | |
| 0,35626742 | +0٫15% | Market | |
| 0,35571677 | +0٫04% | Market | |
| 0,35556173 | +0٫04% | Market | |
| 0,35543108 | +0٫02% | Market | |
| 0,35536194 | +0٫24% | Market | |
| 0,35449698 | +0٫27% | Market | |
| 0,35352803 | +0٫17% | Market | |
| 0,35293846 | -0٫27% | Market | |
| 0,35388024 | -0٫10% | Market | |
| 0,35422964 | -0٫20% | Market | |
| 0,35492837 | -0٫04% | Market | |
| 0,35506566 | -0٫16% | Market | |
| 0,35565029 | -0٫15% | Market | |
| 0,35619401 | +0٫21% | Market | |
| 0,35543965 | +0٫06% | Market | |
| 0,35523755 | +0٫26% | Market | |
| 0,35433279 | +0٫18% | Market | |
| 0,35370443 | -0٫04% | Market | |
| 0,35384474 | +0٫35% | Market | |
| 0,35260574 | +0٫08% | Market | |
| 0,35233043 | -0٫25% | Market | |
| 0,35320001 | -0٫01% | Market | |
| 0,35324226 | -0٫61% | Market | |
| 0,35542154 | +0٫26% | Market | |
| 0,35448781 | -0٫30% | Market | |
| 0,35556151 | -0٫40% | Market | |
| 0,35698714 | +0٫11% | Market | |
| 0,35659021 | +0٫14% | Market | |
| 0,35609269 | +0٫13% | Market | |
| 0,35561674 | +0٫10% | Market | |
| 0,355254 | +0٫11% | Market | |
| 0,35487914 | -0٫27% | Market | |
| 0,35583034 | -0٫03% | Market | |
| 0,35593716 | -0٫29% | Market | |
| 0,35697821 | +0٫21% | Market | |
| 0,35622611 | +0٫22% | Market | |
| 0,35544729 | +0٫28% | Market | |
| 0,35445439 | -0٫14% | Market | |
| 0,35496409 | +0٫21% | Market | |
| 0,35423388 | -0٫48% | Market | |
| 0,35592649 | -0٫15% | Market | |
| 0,35646773 | -0٫40% | Market | |
| 0,35791323 | +0٫07% | Market | |
| 0,35765234 | -0٫12% | Market | |
| 0,35807333 | +0٫04% | Market | |
| 0,35794746 | +0٫01% | Market | |
| 0,35791995 | +0٫03% | Market | |
| 0,35780904 | +0٫16% | Market | |
| 0,35722985 | +0٫31% | Market | |
| 0,3561107 | -0٫57% | Market | |
| 0,35815373 | -0٫52% | Market | |
| 0,36003404 | +0٫11% | Market | |
| 0,35962616 | +0٫49% | Market | |
| 0,35787139 | -0٫41% | Market | |
| 0,3593562 | -0٫24% | Market | |
| 0,36023037 | -0٫31% | Market | |
| 0,36136567 | +0٫81% | Market | |
| 0,35847636 | +0٫27% | Market | |
| 0,35750556 | -0٫04% | Market | |
| 0,35765165 | +0٫20% | Market | |
| 0,35695478 | -0٫01% | Market | |
| 0,35698069 | -0٫47% | Market | |
| 0,35866443 | +0٫39% | Market | |
| 0,35727506 | +0٫37% | Market | |
| 0,35595549 | -0٫01% | Market | |
| 0,35600515 | +0٫16% | Market | |
| 0,35542239 | -0٫55% | Market | |
| 0,35740563 | +0٫20% | Market | |
| 0,35670526 | +0٫09% | Market | |
| 0,35639274 | +0٫30% | Market | |
| 0,35532078 | +0٫05% | Market | |
| 0,35515336 | +0٫19% | Market | |
| 0,35449054 | -0٫71% | Market | |
| 0,35701407 | +0٫67% | Market | |
| 0,35465102 | -0٫25% | Market | |
| 0,35552992 | +0٫04% | Market | |
| 0,35537653 | -0٫20% | Market | |
| 0,35609438 | -0٫26% | Market | |
| 0,35701576 | +0٫40% | Market | |
| 0,35557577 | -0٫45% | Market | |
| 0,35717296 | +0٫30% | Market | |
| 0,35609193 | +0٫40% | Market | |
| 0,35466481 | -0٫18% | Market | |
| 0,35529749 | -0٫40% | Market | |
| 0,35672165 | +0٫29% | Market | |
| 0,35567998 | +0٫65% | Market | |
| 0,35337303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.