EUR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35413307 | -0٫46% | Market | |
| 0,35578448 | -0٫14% | Market | |
| 0,35629438 | +0٫48% | Market | |
| 0,35458212 | -0٫50% | Market | |
| 0,35636502 | +0٫27% | Market | |
| 0,35539249 | +0٫65% | Market | |
| 0,35310797 | +0٫21% | Market | |
| 0,35237338 | -0٫11% | Market | |
| 0,35276556 | +0٫79% | Market | |
| 0,35001706 | -0٫59% | Market | |
| 0,35207855 | -0٫29% | Market | |
| 0,35309087 | -0٫04% | Market | |
| 0,35322158 | +0٫03% | Market | |
| 0,35310572 | +0٫14% | Market | |
| 0,35260037 | +0٫22% | Market | |
| 0,35183699 | -0٫38% | Market | |
| 0,35317074 | -0٫29% | Market | |
| 0,35419009 | +0٫30% | Market | |
| 0,35312463 | +0٫31% | Market | |
| 0,35202638 | -0٫12% | Market | |
| 0,35246622 | -0٫26% | Market | |
| 0,35338373 | -0٫02% | Market | |
| 0,3534666 | +0٫22% | Market | |
| 0,3526742 | -0٫44% | Market | |
| 0,35424892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.