EUR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79097308 | +0٫11% | Market | |
| 0,79006518 | +0٫24% | Market | |
| 0,78815263 | +0٫23% | Market | |
| 0,78631049 | -0٫40% | Market | |
| 0,78942959 | -0٫39% | Market | |
| 0,79252013 | -0٫07% | Market | |
| 0,7930532 | +0٫03% | Market | |
| 0,79279582 | -0٫12% | Market | |
| 0,79373103 | +0٫07% | Market | |
| 0,79316962 | +0٫10% | Market | |
| 0,79239567 | -0٫09% | Market | |
| 0,79308062 | -0٫37% | Market | |
| 0,79604228 | +0٫48% | Market | |
| 0,7922091 | +0٫16% | Market | |
| 0,79093199 | -0٫08% | Market | |
| 0,79159665 | +0٫40% | Market | |
| 0,78846924 | -0٫40% | Market | |
| 0,79161436 | -0٫18% | Market | |
| 0,79303002 | +0٫10% | Market | |
| 0,7922002 | +0٫10% | Market | |
| 0,79137494 | -0٫46% | Market | |
| 0,79506194 | +0٫33% | Market | |
| 0,79248457 | -0٫33% | Market | |
| 0,79513351 | -0٫24% | Market | |
| 0,79702803 | +0٫28% | Market | |
| 0,79480257 | -0٫68% | Market | |
| 0,80026729 | -0٫12% | Market | |
| 0,80122933 | -0٫28% | Market | |
| 0,80348004 | -0٫05% | Market | |
| 0,80385488 | -0٫29% | Market | |
| 0,80622012 | +0٫32% | Market | |
| 0,80362625 | -0٫06% | Market | |
| 0,80412935 | -0٫58% | Market | |
| 0,80879657 | -0٫15% | Market | |
| 0,80997418 | -0٫13% | Market | |
| 0,81104349 | -0٫30% | Market | |
| 0,81351259 | +0٫34% | Market | |
| 0,81078292 | +0٫05% | Market | |
| 0,8103458 | -0٫59% | Market | |
| 0,81513276 | -0٫09% | Market | |
| 0,81590465 | -0٫39% | Market | |
| 0,81911145 | -0٫27% | Market | |
| 0,82134572 | +0٫13% | Market | |
| 0,82024313 | -0٫21% | Market | |
| 0,82193213 | +0٫06% | Market | |
| 0,8214734 | +0٫00% | Market | |
| 0,82149253 | +0٫12% | Market | |
| 0,82052891 | -0٫27% | Market | |
| 0,82277748 | +0٫15% | Market | |
| 0,8215403 | +0٫37% | Market | |
| 0,81850408 | -0٫09% | Market | |
| 0,81922541 | -0٫19% | Market | |
| 0,8207863 | +0٫25% | Market | |
| 0,8187602 | -0٫20% | Market | |
| 0,820394 | -0٫38% | Market | |
| 0,82352253 | +0٫01% | Market | |
| 0,82341697 | -0٫17% | Market | |
| 0,82482051 | +0٫05% | Market | |
| 0,82436813 | -0٫11% | Market | |
| 0,82530224 | -0٫14% | Market | |
| 0,82646271 | +0٫09% | Market | |
| 0,82574598 | +0٫12% | Market | |
| 0,82475308 | +0٫81% | Market | |
| 0,81808706 | -0٫03% | Market | |
| 0,81832399 | +0٫08% | Market | |
| 0,81769888 | -0٫20% | Market | |
| 0,81934964 | +0٫54% | Market | |
| 0,81497286 | +0٫05% | Market | |
| 0,81459704 | -0٫12% | Market | |
| 0,81556557 | -0٫02% | Market | |
| 0,81575394 | -0٫09% | Market | |
| 0,81646093 | -0٫23% | Market | |
| 0,81836048 | +0٫51% | Market | |
| 0,81422152 | -0٫28% | Market | |
| 0,81652702 | +0٫22% | Market | |
| 0,81476609 | +0٫22% | Market | |
| 0,81299412 | -0٫32% | Market | |
| 0,81558443 | -0٫07% | Market | |
| 0,81613833 | +0٫25% | Market | |
| 0,81413707 | +0٫49% | Market | |
| 0,81015997 | +0٫71% | Market | |
| 0,80445898 | +0٫15% | Market | |
| 0,80325167 | -0٫22% | Market | |
| 0,80505481 | -0٫04% | Market | |
| 0,80536911 | +0٫20% | Market | |
| 0,80377256 | -0٫31% | Market | |
| 0,80623991 | +0٫07% | Market | |
| 0,80567907 | -0٫13% | Market | |
| 0,80669101 | -0٫08% | Market | |
| 0,807364 | -0٫34% | Market | |
| 0,81011784 | +0٫19% | Market | |
| 0,80856518 | -0٫22% | Market | |
| 0,81037372 | +0٫40% | Market | |
| 0,80715184 | +0٫35% | Market | |
| 0,80430325 | -0٫18% | Market | |
| 0,80572502 | -0٫25% | Market | |
| 0,80777016 | +0٫10% | Market | |
| 0,80696742 | +0٫16% | Market | |
| 0,80567907 | -0٫33% | Market | |
| 0,80836165 | +0٫04% | Market | |
| 0,80807502 | +0٫13% | Market | |
| 0,80701351 | +0٫39% | Market | |
| 0,80385488 | -0٫31% | Market | |
| 0,80635038 | -0٫08% | Market | |
| 0,80696742 | +0٫32% | Market | |
| 0,80439484 | +0٫21% | Market | |
| 0,80270406 | +0٫07% | Market | |
| 0,80217549 | -0٫22% | Market | |
| 0,80396463 | -0٫42% | Market | |
| 0,8073271 | -0٫31% | Market | |
| 0,80984424 | +0٫04% | Market | |
| 0,80954727 | -0٫42% | Market | |
| 0,81299412 | -0٫88% | Market | |
| 0,82024313 | +0٫14% | Market | |
| 0,81913042 | -0٫08% | Market | |
| 0,81975771 | +0٫08% | Market | |
| 0,81911814 | +0٫16% | Market | |
| 0,81784084 | +0٫35% | Market | |
| 0,81499169 | +0٫00% | Market | |
| 0,81497286 | +0٫06% | Market | |
| 0,81448431 | +0٫05% | Market | |
| 0,81407137 | -0٫78% | Market | |
| 0,82043361 | +0٫03% | Market | |
| 0,82020499 | -0٫11% | Market | |
| 0,82110107 | -0٫12% | Market | |
| 0,82204688 | -0٫12% | Market | |
| 0,82299493 | -0٫03% | Market | |
| 0,82327302 | +0٫30% | Market | |
| 0,82080534 | -0٫16% | Market | |
| 0,82214256 | +0٫00% | Market | |
| 0,82218082 | -0٫04% | Market | |
| 0,82252543 | +0٫18% | Market | |
| 0,8210343 | -0٫04% | Market | |
| 0,82133019 | +0٫16% | Market | |
| 0,82004315 | -0٫41% | Market | |
| 0,82343614 | +0٫35% | Market | |
| 0,82055748 | -0٫41% | Market | |
| 0,82392593 | -0٫46% | Market | |
| 0,82773892 | -0٫17% | Market | |
| 0,82910859 | -0٫38% | Market | |
| 0,83225348 | +0٫09% | Market | |
| 0,83146995 | +0٫32% | Market | |
| 0,82883622 | -0٫13% | Market | |
| 0,82995595 | +0٫27% | Market | |
| 0,8277195 | +0٫20% | Market | |
| 0,82603561 | -0٫30% | Market | |
| 0,8284863 | -0٫31% | Market | |
| 0,83102398 | +0٫29% | Market | |
| 0,82866122 | +0٫38% | Market | |
| 0,82552405 | -0٫28% | Market | |
| 0,82786501 | -0٫05% | Market | |
| 0,82826295 | +0٫15% | Market | |
| 0,82706063 | +0٫19% | Market | |
| 0,82546616 | -0٫19% | Market | |
| 0,82703155 | -0٫33% | Market | |
| 0,82973175 | -0٫34% | Market | |
| 0,83256734 | +0٫37% | Market | |
| 0,82951742 | -0٫35% | Market | |
| 0,83244963 | -0٫22% | Market | |
| 0,83431739 | +0٫08% | Market | |
| 0,83362829 | +0٫26% | Market | |
| 0,83146995 | +0٫80% | Market | |
| 0,82484939 | -0٫14% | Market | |
| 0,82598732 | +0٫27% | Market | |
| 0,82373376 | -0٫23% | Market | |
| 0,82565913 | +1٫26% | Market | |
| 0,81538672 | +0٫27% | Market | |
| 0,81318124 | -0٫28% | Market | |
| 0,81542441 | -0٫42% | Market | |
| 0,81887406 | +0٫14% | Market | |
| 0,81771778 | +1٫00% | Market | |
| 0,8096493 | -0٫28% | Market | |
| 0,81191031 | -0٫37% | Market | |
| 0,81495409 | -0٫23% | Market | |
| 0,81681967 | -0٫46% | Market | |
| 0,82057657 | +0٫07% | Market | |
| 0,82004315 | +0٫41% | Market | |
| 0,81672523 | -0٫15% | Market | |
| 0,81795444 | +0٫99% | Market | |
| 0,80996494 | -0٫65% | Market | |
| 0,8152644 | +0٫35% | Market | |
| 0,8124425 | +0٫56% | Market | |
| 0,80789024 | -0٫75% | Market | |
| 0,81400574 | -0٫19% | Market | |
| 0,81552792 | -0٫59% | Market | |
| 0,82033833 | -0٫05% | Market | |
| 0,82075766 | +0٫82% | Market | |
| 0,81411828 | -0٫73% | Market | |
| 0,82010982 | -0٫24% | Market | |
| 0,82205646 | +0٫20% | Market | |
| 0,82040505 | -0٫73% | Market | |
| 0,82641244 | -0٫53% | Market | |
| 0,83080504 | +2٫61% | Market | |
| 0,8096493 | -2٫91% | Market | |
| 0,83388416 | -0٫10% | Market | |
| 0,83474132 | +0٫34% | Market | |
| 0,83192029 | -0٫16% | Market | |
| 0,83323507 | -0٫35% | Market | |
| 0,83612436 | +0٫56% | Market | |
| 0,83148949 | -0٫17% | Market | |
| 0,83288143 | -0٫53% | Market | |
| 0,83733333 | +0٫02% | Market | |
| 0,8371944 | -0٫15% | Market | |
| 0,83843635 | -0٫01% | Market | |
| 0,83850599 | -0٫06% | Market | |
| 0,83904374 | -0٫11% | Market | |
| 0,84000142 | -0٫12% | Market | |
| 0,84102138 | +0٫66% | Market | |
| 0,83549151 | +0٫41% | Market | |
| 0,83210648 | -0٫20% | Market | |
| 0,83378573 | -0٫12% | Market | |
| 0,83481034 | +0٫15% | Market | |
| 0,83357916 | -0٫43% | Market | |
| 0,83714479 | +0٫39% | Market | |
| 0,83388416 | -1٫36% | Market | |
| 0,84537882 | -0٫10% | Market | |
| 0,8462294 | -0٫33% | Market | |
| 0,84904641 | +1٫19% | Market | |
| 0,83907362 | +0٫15% | Market | |
| 0,83779999 | +0٫88% | Market | |
| 0,83046324 | +0٫70% | Market | |
| 0,82469535 | -0٫47% | Market | |
| 0,82857375 | +0٫76% | Market | |
| 0,82230522 | +0٫12% | Market | |
| 0,82130151 | +0٫14% | Market | |
| 0,82017644 | -0٫32% | Market | |
| 0,8228128 | +0٫03% | Market | |
| 0,8225446 | -0٫21% | Market | |
| 0,824272 | +0٫37% | Market | |
| 0,82121558 | -0٫29% | Market | |
| 0,82362816 | -0٫16% | Market | |
| 0,82496495 | -0٫10% | Market | |
| 0,82577492 | -0٫23% | Market | |
| 0,82766136 | +0٫09% | Market | |
| 0,82693479 | -0٫39% | Market | |
| 0,8301705 | -0٫88% | Market | |
| 0,83758148 | +0٫92% | Market | |
| 0,82994618 | -0٫22% | Market | |
| 0,8317538 | +0٫00% | Market | |
| 0,831744 | -0٫11% | Market | |
| 0,832636 | -0٫09% | Market | |
| 0,833353 | +0٫25% | Market | |
| 0,83126446 | +0٫49% | Market | |
| 0,82717682 | -0٫15% | Market | |
| 0,82841832 | -0٫14% | Market | |
| 0,82959533 | -0٫06% | Market | |
| 0,83010219 | -0٫04% | Market | |
| 0,83046324 | +0٫14% | Market | |
| 0,82926427 | -0٫02% | Market | |
| 0,82939083 | +0٫33% | Market | |
| 0,82669285 | +0٫63% | Market | |
| 0,8215403 | -0٫11% | Market | |
| 0,82246795 | +0٫01% | Market | |
| 0,82238184 | -0٫02% | Market | |
| 0,82256373 | -0٫21% | Market | |
| 0,82426237 | +0٫33% | Market | |
| 0,82151161 | +0٫17% | Market | |
| 0,82008122 | +0٫05% | Market | |
| 0,8196436 | +0٫01% | Market | |
| 0,81952952 | -0٫02% | Market | |
| 0,81969116 | +0٫32% | Market | |
| 0,81705581 | +0٫39% | Market | |
| 0,81389322 | +0٫11% | Market | |
| 0,8130128 | -0٫23% | Market | |
| 0,81491649 | -0٫05% | Market | |
| 0,81534908 | -0٫35% | Market | |
| 0,81821022 | -0٫08% | Market | |
| 0,81887406 | -0٫21% | Market | |
| 0,82062418 | -0٫14% | Market | |
| 0,82179827 | +0٫34% | Market | |
| 0,81898802 | +0٫04% | Market | |
| 0,81865587 | +0٫26% | Market | |
| 0,81651757 | +0٫12% | Market | |
| 0,815575 | -0٫05% | Market | |
| 0,81595178 | +0٫46% | Market | |
| 0,81224636 | +0٫10% | Market | |
| 0,81145337 | -0٫29% | Market | |
| 0,81382756 | -0٫08% | Market | |
| 0,81445616 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.