EUR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79097308 | +0٫11% | Market | |
| 0,79006518 | +0٫24% | Market | |
| 0,78815263 | +0٫23% | Market | |
| 0,78631049 | -0٫40% | Market | |
| 0,78942959 | -0٫39% | Market | |
| 0,79252013 | -0٫07% | Market | |
| 0,7930532 | +0٫03% | Market | |
| 0,79279582 | -0٫12% | Market | |
| 0,79373103 | +0٫07% | Market | |
| 0,79316962 | +0٫10% | Market | |
| 0,79239567 | -0٫09% | Market | |
| 0,79308062 | -0٫37% | Market | |
| 0,79604228 | +0٫48% | Market | |
| 0,7922091 | +0٫16% | Market | |
| 0,79093199 | -0٫08% | Market | |
| 0,79159665 | +0٫40% | Market | |
| 0,78846924 | -0٫40% | Market | |
| 0,79161436 | -0٫18% | Market | |
| 0,79303002 | +0٫10% | Market | |
| 0,7922002 | +0٫10% | Market | |
| 0,79137494 | -0٫46% | Market | |
| 0,79506194 | +0٫33% | Market | |
| 0,79248457 | -0٫33% | Market | |
| 0,79513351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.