EUR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 181,79 | +0٫20% | Market | |
| 181,43 | -0٫27% | Market | |
| 181,91 | +0٫26% | Market | |
| 181,44 | -1٫70% | Market | |
| 184,59 | -1٫43% | Market | |
| 187,26 | +0٫36% | Market | |
| 186,58 | +0٫21% | Market | |
| 186,20 | -0٫13% | Market | |
| 186,43 | +0٫06% | Market | |
| 186,32 | -0٫04% | Market | |
| 186,39 | +0٫15% | Market | |
| 186,10 | +0٫01% | Market | |
| 186,09 | +0٫30% | Market | |
| 185,53 | -0٫10% | Market | |
| 185,71 | -0٫06% | Market | |
| 185,82 | -0٫01% | Market | |
| 185,83 | -0٫04% | Market | |
| 185,90 | +0٫33% | Market | |
| 185,29 | +0٫20% | Market | |
| 184,91 | +0٫16% | Market | |
| 184,61 | -0٫55% | Market | |
| 185,64 | -0٫01% | Market | |
| 185,65 | +0٫27% | Market | |
| 185,16 | -0٫16% | Market | |
| 185,46 | +0٫43% | Market | |
| 184,66 | +0٫13% | Market | |
| 184,42 | -0٫28% | Market | |
| 184,94 | -0٫36% | Market | |
| 185,61 | +0٫36% | Market | |
| 184,95 | +0٫40% | Market | |
| 184,20 | +0٫20% | Market | |
| 183,84 | +0٫09% | Market | |
| 183,67 | -0٫12% | Market | |
| 183,89 | -0٫40% | Market | |
| 184,63 | -0٫23% | Market | |
| 185,05 | +0٫13% | Market | |
| 184,81 | +0٫00% | Market | |
| 184,81 | -0٫77% | Market | |
| 186,25 | +0٫25% | Market | |
| 185,77 | +0٫09% | Market | |
| 185,60 | +0٫12% | Market | |
| 185,37 | +0٫10% | Market | |
| 185,18 | +0٫09% | Market | |
| 185,01 | +0٫19% | Market | |
| 184,66 | -0٫04% | Market | |
| 184,74 | -0٫57% | Market | |
| 185,79 | +0٫06% | Market | |
| 185,68 | -0٫13% | Market | |
| 185,92 | +0٫09% | Market | |
| 185,74 | +0٫06% | Market | |
| 185,63 | +0٫02% | Market | |
| 185,59 | +0٫11% | Market | |
| 185,38 | +0٫04% | Market | |
| 185,31 | +0٫18% | Market | |
| 184,98 | -0٫04% | Market | |
| 185,05 | +0٫14% | Market | |
| 184,80 | +0٫05% | Market | |
| 184,71 | +0٫06% | Market | |
| 184,59 | -0٫30% | Market | |
| 185,15 | +0٫36% | Market | |
| 184,49 | -0٫12% | Market | |
| 184,71 | -0٫13% | Market | |
| 184,94 | -0٫05% | Market | |
| 185,03 | -0٫10% | Market | |
| 185,22 | +0٫33% | Market | |
| 184,60 | -0٫03% | Market | |
| 184,65 | +0٫36% | Market | |
| 183,99 | +0٫07% | Market | |
| 183,86 | -0٫47% | Market | |
| 184,73 | +0٫51% | Market | |
| 183,79 | -0٫07% | Market | |
| 183,93 | -0٫18% | Market | |
| 184,26 | +0٫07% | Market | |
| 184,12 | -1٫63% | Market | |
| 187,17 | +0٫11% | Market | |
| 186,96 | +0٫07% | Market | |
| 186,82 | +0٫01% | Market | |
| 186,81 | +0٫09% | Market | |
| 186,65 | -0٫03% | Market | |
| 186,70 | -0٫25% | Market | |
| 187,17 | -0٫01% | Market | |
| 187,19 | +0٫17% | Market | |
| 186,87 | -0٫37% | Market | |
| 187,58 | +0٫02% | Market | |
| 187,54 | +0٫09% | Market | |
| 187,37 | -0٫01% | Market | |
| 187,38 | +0٫51% | Market | |
| 186,43 | +0٫22% | Market | |
| 186,02 | +0٫57% | Market | |
| 184,97 | -0٫28% | Market | |
| 185,49 | +0٫65% | Market | |
| 184,29 | +0٫21% | Market | |
| 183,91 | -0٫09% | Market | |
| 184,08 | +0٫08% | Market | |
| 183,93 | +0٫21% | Market | |
| 183,54 | +0٫20% | Market | |
| 183,18 | -0٫52% | Market | |
| 184,14 | -0٫04% | Market | |
| 184,22 | -0٫03% | Market | |
| 184,27 | -0٫04% | Market | |
| 184,35 | +0٫22% | Market | |
| 183,95 | -0٫07% | Market | |
| 184,08 | +0٫68% | Market | |
| 182,84 | -0٫20% | Market | |
| 183,20 | -0٫08% | Market | |
| 183,35 | +0٫21% | Market | |
| 182,96 | +0٫27% | Market | |
| 182,47 | -0٫53% | Market | |
| 183,43 | -0٫10% | Market | |
| 183,62 | +0٫02% | Market | |
| 183,59 | +0٫12% | Market | |
| 183,38 | +0٫45% | Market | |
| 182,56 | -0٫17% | Market | |
| 182,87 | +0٫11% | Market | |
| 182,66 | -0٫30% | Market | |
| 183,21 | -0٫40% | Market | |
| 183,95 | -0٫13% | Market | |
| 184,19 | +0٫55% | Market | |
| 183,18 | -0٫43% | Market | |
| 183,96 | -0٫32% | Market | |
| 184,55 | +0٫55% | Market | |
| 183,55 | +0٫65% | Market | |
| 182,37 | -0٫15% | Market | |
| 182,66 | +0٫03% | Market | |
| 182,61 | +0٫13% | Market | |
| 182,37 | +0٫47% | Market | |
| 181,51 | -0٫28% | Market | |
| 182,02 | +0٫39% | Market | |
| 181,31 | -0٫04% | Market | |
| 181,37 | -0٫36% | Market | |
| 182,02 | -0٫90% | Market | |
| 183,67 | -1٫18% | Market | |
| 185,86 | -0٫05% | Market | |
| 185,95 | +0٫70% | Market | |
| 184,66 | -0٫29% | Market | |
| 185,19 | +0٫59% | Market | |
| 184,09 | +0٫38% | Market | |
| 183,40 | -0٫27% | Market | |
| 183,90 | -0٫03% | Market | |
| 183,96 | +0٫38% | Market | |
| 183,27 | -0٫06% | Market | |
| 183,37 | +0٫09% | Market | |
| 183,21 | -0٫05% | Market | |
| 183,30 | -0٫38% | Market | |
| 184,00 | -1٫24% | Market | |
| 186,31 | +0٫73% | Market | |
| 184,97 | -0٫28% | Market | |
| 185,49 | +0٫75% | Market | |
| 184,10 | +0٫53% | Market | |
| 183,13 | -0٫53% | Market | |
| 184,11 | -0٫20% | Market | |
| 184,48 | -0٫46% | Market | |
| 185,32 | +0٫54% | Market | |
| 184,32 | +0٫27% | Market | |
| 183,83 | +0٫51% | Market | |
| 182,89 | -0٫07% | Market | |
| 183,01 | -0٫07% | Market | |
| 183,13 | -0٫19% | Market | |
| 183,49 | -0٫14% | Market | |
| 183,75 | -0٫23% | Market | |
| 184,17 | +0٫39% | Market | |
| 183,45 | -0٫16% | Market | |
| 183,74 | +0٫04% | Market | |
| 183,67 | -0٫29% | Market | |
| 184,20 | +0٫13% | Market | |
| 183,96 | -0٫14% | Market | |
| 184,22 | -0٫20% | Market | |
| 184,58 | -0٫02% | Market | |
| 184,61 | +1٫19% | Market | |
| 182,43 | -0٫08% | Market | |
| 182,59 | +0٫40% | Market | |
| 181,86 | -0٫20% | Market | |
| 182,21 | -0٫42% | Market | |
| 182,98 | +0٫19% | Market | |
| 182,63 | +0٫18% | Market | |
| 182,29 | -0٫05% | Market | |
| 182,38 | +0٫52% | Market | |
| 181,42 | +0٫33% | Market | |
| 180,82 | +0٫11% | Market | |
| 180,63 | -0٫18% | Market | |
| 180,96 | -0٫12% | Market | |
| 181,17 | +0٫34% | Market | |
| 180,57 | -0٫18% | Market | |
| 180,90 | -0٫21% | Market | |
| 181,29 | +0٫01% | Market | |
| 181,27 | +0٫33% | Market | |
| 180,68 | -0٫06% | Market | |
| 180,79 | +0٫27% | Market | |
| 180,31 | -0٫67% | Market | |
| 181,52 | +0٫19% | Market | |
| 181,18 | +0٫58% | Market | |
| 180,14 | +0٫10% | Market | |
| 179,97 | +0٫23% | Market | |
| 179,56 | -0٫17% | Market | |
| 179,87 | +0٫29% | Market | |
| 179,35 | +0٫45% | Market | |
| 178,53 | +0٫22% | Market | |
| 178,15 | +0٫33% | Market | |
| 177,56 | +0٫52% | Market | |
| 176,64 | -0٫28% | Market | |
| 177,13 | +0٫43% | Market | |
| 176,37 | -0٫71% | Market | |
| 177,63 | -0٫07% | Market | |
| 177,76 | -1٫84% | Market | |
| 181,09 | +1٫68% | Market | |
| 178,10 | +0٫50% | Market | |
| 177,21 | +0٫18% | Market | |
| 176,89 | -0٫58% | Market | |
| 177,91 | -0٫07% | Market | |
| 178,04 | +0٫42% | Market | |
| 177,29 | +0٫51% | Market | |
| 176,40 | +0٫11% | Market | |
| 176,20 | +0٫36% | Market | |
| 175,57 | -0٫20% | Market | |
| 175,91 | +0٫16% | Market | |
| 175,63 | -0٫11% | Market | |
| 175,83 | -0٫12% | Market | |
| 176,04 | -0٫16% | Market | |
| 176,32 | -0٫06% | Market | |
| 176,42 | -0٫29% | Market | |
| 176,93 | -0٫38% | Market | |
| 177,60 | +0٫22% | Market | |
| 177,21 | +0٫66% | Market | |
| 176,04 | +0٫47% | Market | |
| 175,23 | +1٫56% | Market | |
| 172,54 | -0٫03% | Market | |
| 172,59 | -0٫63% | Market | |
| 173,69 | -0٫37% | Market | |
| 174,32 | -0٫34% | Market | |
| 174,93 | +0٫08% | Market | |
| 174,78 | +0٫04% | Market | |
| 174,70 | +0٫18% | Market | |
| 174,40 | +0٫04% | Market | |
| 174,33 | +0٫30% | Market | |
| 173,82 | -0٫36% | Market | |
| 174,45 | +0٫42% | Market | |
| 173,72 | -0٫05% | Market | |
| 173,81 | +0٫24% | Market | |
| 173,40 | +0٫14% | Market | |
| 173,16 | +0٫23% | Market | |
| 172,76 | +0٫19% | Market | |
| 172,43 | -0٫03% | Market | |
| 172,49 | -0٫55% | Market | |
| 173,43 | -0٫19% | Market | |
| 173,76 | +0٫46% | Market | |
| 172,96 | +0٫24% | Market | |
| 172,55 | -0٫17% | Market | |
| 172,85 | +0٫31% | Market | |
| 172,32 | +0٫20% | Market | |
| 171,98 | +0٫30% | Market | |
| 171,47 | -0٫07% | Market | |
| 171,59 | -0٫03% | Market | |
| 171,64 | -0٫06% | Market | |
| 171,75 | -0٫37% | Market | |
| 172,38 | +0٫04% | Market | |
| 172,32 | +0٫39% | Market | |
| 171,65 | -0٫20% | Market | |
| 172,00 | -0٫35% | Market | |
| 172,59 | +0٫11% | Market | |
| 172,40 | +0٫18% | Market | |
| 172,08 | -0٫14% | Market | |
| 172,32 | -0٫13% | Market | |
| 172,54 | +0٫26% | Market | |
| 172,10 | +0٫06% | Market | |
| 172,00 | +0٫32% | Market | |
| 171,46 | -0٫13% | Market | |
| 171,67 | +0٫47% | Market | |
| 170,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.