EUR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 179,10 | +0٫02% | Market | |
| 179,07 | -0٫04% | Market | |
| 179,14 | +0٫48% | Market | |
| 178,29 | +0٫23% | Market | |
| 177,88 | -0٫14% | Market | |
| 178,14 | -0٫68% | Market | |
| 179,35 | +0٫39% | Market | |
| 178,66 | +0٫12% | Market | |
| 178,45 | -0٫25% | Market | |
| 178,90 | -1٫38% | Market | |
| 181,41 | -0٫08% | Market | |
| 181,55 | +0٫30% | Market | |
| 181,01 | -1٫69% | Market | |
| 184,12 | -0٫88% | Market | |
| 185,76 | +0٫09% | Market | |
| 185,59 | +0٫01% | Market | |
| 185,56 | +0٫07% | Market | |
| 185,44 | -0٫14% | Market | |
| 185,71 | +0٫05% | Market | |
| 185,61 | -0٫15% | Market | |
| 185,89 | +0٫11% | Market | |
| 185,69 | +0٫03% | Market | |
| 185,62 | +0٫01% | Market | |
| 185,61 | -0٫05% | Market | |
| 185,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.