EUR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,53487849 | +0٫78% | Market | |
| 3,50745844 | +0٫90% | Market | |
| 3,47605209 | -0٫21% | Market | |
| 3,4834897 | +3٫55% | Market | |
| 3,36407332 | -2٫36% | Market | |
| 3,44522064 | -1٫08% | Market | |
| 3,48273631 | +0٫30% | Market | |
| 3,47238114 | -0٫58% | Market | |
| 3,49267796 | +0٫69% | Market | |
| 3,46886871 | +0٫04% | Market | |
| 3,46749277 | -0٫34% | Market | |
| 3,47934047 | +0٫19% | Market | |
| 3,47280623 | -0٫72% | Market | |
| 3,49808868 | +0٫53% | Market | |
| 3,47956412 | +0٫36% | Market | |
| 3,46693529 | +0٫63% | Market | |
| 3,44521024 | +0٫48% | Market | |
| 3,42888689 | -0٫08% | Market | |
| 3,43161742 | -0٫01% | Market | |
| 3,43198111 | -0٫05% | Market | |
| 3,4338544 | -0٫19% | Market | |
| 3,44026877 | +0٫44% | Market | |
| 3,42521459 | +0٫02% | Market | |
| 3,42456532 | -0٫28% | Market | |
| 3,4343016 | -0٫08% | Market | |
| 3,4371271 | -0٫97% | Market | |
| 3,47080677 | -0٫28% | Market | |
| 3,48067 | +0٫10% | Market | |
| 3,47702899 | -0٫70% | Market | |
| 3,5014671 | +0٫99% | Market | |
| 3,46710059 | -0٫21% | Market | |
| 3,47448177 | +0٫26% | Market | |
| 3,46537522 | +0٫40% | Market | |
| 3,45149615 | +0٫05% | Market | |
| 3,44990384 | -0٫14% | Market | |
| 3,45468609 | -0٫87% | Market | |
| 3,48501888 | +0٫36% | Market | |
| 3,47248074 | -0٫23% | Market | |
| 3,48034171 | +0٫25% | Market | |
| 3,47162932 | -1٫09% | Market | |
| 3,51003197 | -0٫42% | Market | |
| 3,52482368 | +0٫33% | Market | |
| 3,51340268 | -0٫48% | Market | |
| 3,53048715 | -0٫16% | Market | |
| 3,53598516 | +0٫65% | Market | |
| 3,51300657 | +0٫34% | Market | |
| 3,50118583 | +0٫04% | Market | |
| 3,4997443 | +0٫06% | Market | |
| 3,49760171 | +0٫20% | Market | |
| 3,49076118 | -0٫23% | Market | |
| 3,49885465 | -0٫10% | Market | |
| 3,50218949 | -0٫11% | Market | |
| 3,5060876 | +0٫70% | Market | |
| 3,48173706 | +0٫98% | Market | |
| 3,44806413 | -0٫73% | Market | |
| 3,47334881 | +0٫47% | Market | |
| 3,4571046 | -0٫42% | Market | |
| 3,47181258 | -0٫15% | Market | |
| 3,477135 | -0٫69% | Market | |
| 3,50136517 | +0٫37% | Market | |
| 3,48862788 | +0٫03% | Market | |
| 3,48744599 | -0٫44% | Market | |
| 3,5027875 | +0٫81% | Market | |
| 3,47458599 | +0٫23% | Market | |
| 3,46658178 | +0٫93% | Market | |
| 3,43469044 | +0٫45% | Market | |
| 3,4193355 | -0٫07% | Market | |
| 3,42159475 | +0٫15% | Market | |
| 3,41648395 | -0٫49% | Market | |
| 3,43339121 | -0٫73% | Market | |
| 3,45880604 | -0٫04% | Market | |
| 3,46034406 | -0٫14% | Market | |
| 3,4651458 | -0٫04% | Market | |
| 3,46641238 | +0٫05% | Market | |
| 3,46481499 | -0٫16% | Market | |
| 3,4702572 | -0٫05% | Market | |
| 3,47193003 | -0٫82% | Market | |
| 3,50079975 | -0٫95% | Market | |
| 3,53443022 | +0٫43% | Market | |
| 3,51919314 | -0٫33% | Market | |
| 3,53101552 | +0٫09% | Market | |
| 3,52781392 | +1٫28% | Market | |
| 3,48308533 | +0٫28% | Market | |
| 3,47325337 | +0٫08% | Market | |
| 3,4703618 | +0٫05% | Market | |
| 3,46866098 | -0٫75% | Market | |
| 3,49496017 | +0٫15% | Market | |
| 3,4896209 | +0٫38% | Market | |
| 3,47650796 | -0٫30% | Market | |
| 3,48690324 | +0٫48% | Market | |
| 3,47040815 | -0٫22% | Market | |
| 3,47808163 | +0٫58% | Market | |
| 3,45787789 | +0٫55% | Market | |
| 3,43895552 | +0٫40% | Market | |
| 3,42516852 | -0٫49% | Market | |
| 3,44188286 | +0٫27% | Market | |
| 3,43274216 | -0٫39% | Market | |
| 3,44618865 | -0٫81% | Market | |
| 3,47417471 | +0٫34% | Market | |
| 3,46225342 | +0٫98% | Market | |
| 3,42873491 | +0٫00% | Market | |
| 3,42874303 | +0٫30% | Market | |
| 3,41860754 | +0٫66% | Market | |
| 3,39603374 | -0٫13% | Market | |
| 3,40042476 | -0٫33% | Market | |
| 3,41153612 | -0٫17% | Market | |
| 3,41722633 | +0٫87% | Market | |
| 3,38767235 | -0٫11% | Market | |
| 3,39134596 | -0٫50% | Market | |
| 3,40828663 | +0٫41% | Market | |
| 3,39429348 | +0٫23% | Market | |
| 3,38667345 | +0٫59% | Market | |
| 3,36682302 | -0٫04% | Market | |
| 3,36813162 | -0٫47% | Market | |
| 3,38406885 | +0٫58% | Market | |
| 3,36457953 | -0٫64% | Market | |
| 3,38626664 | +0٫35% | Market | |
| 3,37449376 | -1٫60% | Market | |
| 3,42951402 | +0٫18% | Market | |
| 3,4232189 | +0٫81% | Market | |
| 3,39568579 | +0٫61% | Market | |
| 3,37513538 | +0٫00% | Market | |
| 3,37523323 | +0٫52% | Market | |
| 3,35769293 | +0٫74% | Market | |
| 3,3329694 | +0٫76% | Market | |
| 3,30783437 | +0٫78% | Market | |
| 3,28216048 | +0٫61% | Market | |
| 3,26227495 | -0٫78% | Market | |
| 3,28803484 | +0٫13% | Market | |
| 3,28363962 | -0٫68% | Market | |
| 3,30616516 | -1٫36% | Market | |
| 3,35170485 | -0٫38% | Market | |
| 3,36456567 | -0٫57% | Market | |
| 3,38386985 | +0٫29% | Market | |
| 3,37396405 | -0٫73% | Market | |
| 3,3988323 | +0٫45% | Market | |
| 3,38362912 | -0٫18% | Market | |
| 3,38966311 | +0٫17% | Market | |
| 3,38390395 | -0٫75% | Market | |
| 3,40942902 | -0٫27% | Market | |
| 3,41867353 | +0٫05% | Market | |
| 3,41685693 | +0٫10% | Market | |
| 3,41344005 | +0٫31% | Market | |
| 3,40305012 | -0٫21% | Market | |
| 3,41023211 | -0٫93% | Market | |
| 3,44241115 | +0٫08% | Market | |
| 3,43978059 | -0٫31% | Market | |
| 3,45053711 | -0٫16% | Market | |
| 3,45608283 | -0٫15% | Market | |
| 3,46132916 | -0٫31% | Market | |
| 3,47208513 | +0٫28% | Market | |
| 3,46238566 | -0٫70% | Market | |
| 3,48695771 | -0٫21% | Market | |
| 3,49425804 | +0٫19% | Market | |
| 3,48766164 | -0٫63% | Market | |
| 3,50970412 | -0٫51% | Market | |
| 3,52781037 | +0٫20% | Market | |
| 3,52079939 | +1٫38% | Market | |
| 3,47283069 | -1٫62% | Market | |
| 3,52984569 | -0٫25% | Market | |
| 3,53871018 | -0٫29% | Market | |
| 3,54917988 | -0٫92% | Market | |
| 3,58231151 | +1٫19% | Market | |
| 3,54033776 | -1٫24% | Market | |
| 3,58496035 | -0٫39% | Market | |
| 3,5989646 | -1٫98% | Market | |
| 3,67169966 | +1٫22% | Market | |
| 3,62740322 | +0٫77% | Market | |
| 3,59957885 | -0٫14% | Market | |
| 3,60445305 | -0٫80% | Market | |
| 3,63357538 | -0٫49% | Market | |
| 3,65131542 | +0٫71% | Market | |
| 3,62563584 | +0٫61% | Market | |
| 3,60364079 | +0٫05% | Market | |
| 3,6017165 | +0٫03% | Market | |
| 3,60071214 | -0٫75% | Market | |
| 3,62785428 | +0٫37% | Market | |
| 3,61434162 | +0٫60% | Market | |
| 3,5927241 | -0٫72% | Market | |
| 3,61891286 | +1٫88% | Market | |
| 3,55226665 | -0٫64% | Market | |
| 3,57526614 | -0٫39% | Market | |
| 3,58932838 | -0٫13% | Market | |
| 3,59382524 | -0٫36% | Market | |
| 3,60676551 | +0٫53% | Market | |
| 3,58773409 | +0٫45% | Market | |
| 3,57169396 | -0٫85% | Market | |
| 3,60242327 | +1٫14% | Market | |
| 3,56195474 | -0٫33% | Market | |
| 3,57357787 | +0٫16% | Market | |
| 3,567795 | -1٫02% | Market | |
| 3,60449857 | -0٫24% | Market | |
| 3,61333493 | -1٫96% | Market | |
| 3,68568156 | +1٫66% | Market | |
| 3,62563584 | -1٫83% | Market | |
| 3,6933103 | +1٫20% | Market | |
| 3,64936155 | -0٫08% | Market | |
| 3,65223016 | -0٫74% | Market | |
| 3,67941993 | -0٫16% | Market | |
| 3,68539706 | +0٫15% | Market | |
| 3,67977361 | +0٫82% | Market | |
| 3,64976533 | -0٫67% | Market | |
| 3,6742873 | +0٫23% | Market | |
| 3,66592808 | +0٫00% | Market | |
| 3,66608524 | +0٫85% | Market | |
| 3,63525865 | -0٫49% | Market | |
| 3,65298166 | -0٫30% | Market | |
| 3,66409448 | -0٫12% | Market | |
| 3,66832925 | -0٫26% | Market | |
| 3,67780632 | +0٫12% | Market | |
| 3,67349389 | +0٫60% | Market | |
| 3,65172187 | +0٫31% | Market | |
| 3,64061196 | -0٫46% | Market | |
| 3,65736559 | -0٫10% | Market | |
| 3,66097096 | -0٫88% | Market | |
| 3,6933103 | -0٫21% | Market | |
| 3,70104817 | -0٫22% | Market | |
| 3,70923973 | -0٫62% | Market | |
| 3,73222285 | +0٫87% | Market | |
| 3,70005924 | -0٫45% | Market | |
| 3,71672499 | +0٫84% | Market | |
| 3,68590504 | +0٫20% | Market | |
| 3,67854986 | -0٫80% | Market | |
| 3,70833954 | +1٫01% | Market | |
| 3,67126392 | +0٫44% | Market | |
| 3,65506496 | +0٫20% | Market | |
| 3,64789861 | -0٫69% | Market | |
| 3,67333207 | +0٫34% | Market | |
| 3,66094635 | +0٫00% | Market | |
| 3,66094614 | +0٫10% | Market | |
| 3,6574489 | -0٫97% | Market | |
| 3,69339814 | -0٫17% | Market | |
| 3,69985986 | -0٫08% | Market | |
| 3,70274451 | +0٫26% | Market | |
| 3,69326758 | -0٫95% | Market | |
| 3,72859222 | -0٫39% | Market | |
| 3,7433345 | +2٫08% | Market | |
| 3,66691159 | -1٫72% | Market | |
| 3,73096338 | -0٫33% | Market | |
| 3,74330419 | -0٫35% | Market | |
| 3,75626892 | +0٫29% | Market | |
| 3,74527109 | -0٫31% | Market | |
| 3,75696536 | -0٫19% | Market | |
| 3,76425733 | +0٫28% | Market | |
| 3,75387234 | -0٫20% | Market | |
| 3,76140613 | -0٫80% | Market | |
| 3,791691 | +0٫02% | Market | |
| 3,79099983 | +0٫42% | Market | |
| 3,77521651 | -0٫16% | Market | |
| 3,78144525 | +0٫38% | Market | |
| 3,76701912 | -0٫52% | Market | |
| 3,7868617 | +1٫04% | Market | |
| 3,74794478 | -0٫11% | Market | |
| 3,75208382 | -0٫35% | Market | |
| 3,76508877 | -0٫22% | Market | |
| 3,77355926 | +0٫03% | Market | |
| 3,77235675 | -0٫25% | Market | |
| 3,78172086 | +0٫02% | Market | |
| 3,78084725 | +0٫14% | Market | |
| 3,77545376 | -0٫31% | Market | |
| 3,78723558 | -0٫13% | Market | |
| 3,79226373 | -0٫11% | Market | |
| 3,79641266 | +1٫00% | Market | |
| 3,75893095 | +0٫03% | Market | |
| 3,75796038 | +0٫37% | Market | |
| 3,74427891 | -0٫97% | Market | |
| 3,78092318 | -0٫59% | Market | |
| 3,80324717 | +0٫95% | Market | |
| 3,76750452 | +0٫53% | Market | |
| 3,74755208 | -0٫01% | Market | |
| 3,74791195 | +1٫06% | Market | |
| 3,70854921 | -0٫62% | Market | |
| 3,73185424 | -0٫17% | Market | |
| 3,73834439 | -0٫69% | Market | |
| 3,76422773 | -0٫39% | Market | |
| 3,77883266 | +0٫92% | Market | |
| 3,74442688 | -0٫24% | Market | |
| 3,75333648 | +0٫00% | Market | |
| 3,75316762 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.