EUR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,50610162 | -0٫01% | Market | |
| 3,50650375 | -0٫79% | Market | |
| 3,53443022 | +0٫43% | Market | |
| 3,51919314 | -0٫33% | Market | |
| 3,53101552 | +0٫09% | Market | |
| 3,52781392 | +1٫28% | Market | |
| 3,48308533 | +0٫28% | Market | |
| 3,47325337 | +0٫08% | Market | |
| 3,4703618 | +0٫05% | Market | |
| 3,46866098 | -0٫75% | Market | |
| 3,49496017 | +0٫15% | Market | |
| 3,4896209 | +0٫38% | Market | |
| 3,47650796 | -0٫30% | Market | |
| 3,48690324 | +0٫48% | Market | |
| 3,47040815 | -0٫22% | Market | |
| 3,47808163 | +0٫58% | Market | |
| 3,45787789 | +0٫55% | Market | |
| 3,43895552 | +0٫40% | Market | |
| 3,42516852 | -0٫49% | Market | |
| 3,44188286 | +0٫27% | Market | |
| 3,43274216 | -0٫39% | Market | |
| 3,44618865 | -0٫81% | Market | |
| 3,47417471 | +0٫34% | Market | |
| 3,46225342 | +0٫98% | Market | |
| 3,42873491 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.