EUR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,51842304 | +0٫31% | Market | |
| 3,50745844 | +0٫90% | Market | |
| 3,47605209 | -0٫21% | Market | |
| 3,4834897 | +3٫55% | Market | |
| 3,36407332 | -2٫36% | Market | |
| 3,44522064 | -1٫08% | Market | |
| 3,48273631 | +0٫30% | Market | |
| 3,47238114 | -0٫58% | Market | |
| 3,49267796 | +0٫69% | Market | |
| 3,46886871 | +0٫04% | Market | |
| 3,46749277 | -0٫34% | Market | |
| 3,47934047 | +0٫19% | Market | |
| 3,47280623 | -0٫72% | Market | |
| 3,49808868 | +0٫53% | Market | |
| 3,47956412 | +0٫36% | Market | |
| 3,46693529 | +0٫63% | Market | |
| 3,44521024 | +0٫48% | Market | |
| 3,42888689 | -0٫08% | Market | |
| 3,43161742 | -0٫01% | Market | |
| 3,43198111 | -0٫05% | Market | |
| 3,4338544 | -0٫19% | Market | |
| 3,44026877 | +0٫44% | Market | |
| 3,42521459 | +0٫02% | Market | |
| 3,42456532 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.