EUR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1694,71 | +0٫43% | Market | |
| 1687,49 | +0٫18% | Market | |
| 1684,52 | +0٫30% | Market | |
| 1679,47 | -0٫40% | Market | |
| 1686,13 | +1٫98% | Market | |
| 1653,47 | -2٫27% | Market | |
| 1691,88 | -0٫02% | Market | |
| 1692,20 | +2٫06% | Market | |
| 1658,08 | -2٫06% | Market | |
| 1692,99 | +2٫41% | Market | |
| 1653,18 | -0٫32% | Market | |
| 1658,53 | -2٫38% | Market | |
| 1698,90 | +2٫81% | Market | |
| 1652,42 | -2٫19% | Market | |
| 1689,34 | +15٫27% | Market | |
| 1465,55 | -11٫01% | Market | |
| 1646,81 | -0٫30% | Market | |
| 1651,79 | -2٫44% | Market | |
| 1693,19 | +15٫44% | Market | |
| 1466,66 | +0٫10% | Market | |
| 1465,14 | -0٫46% | Market | |
| 1471,96 | +0٫33% | Market | |
| 1467,19 | +2٫93% | Market | |
| 1425,43 | -3٫31% | Market | |
| 1474,19 | +0٫26% | Market | |
| 1470,36 | +2٫19% | Market | |
| 1438,86 | -0٫09% | Market | |
| 1440,22 | -3٫18% | Market | |
| 1487,55 | +2٫92% | Market | |
| 1445,33 | -3٫11% | Market | |
| 1491,80 | +3٫28% | Market | |
| 1444,48 | -2٫97% | Market | |
| 1488,75 | +2٫36% | Market | |
| 1454,44 | -0٫10% | Market | |
| 1455,84 | -0٫02% | Market | |
| 1456,19 | -3٫22% | Market | |
| 1504,68 | +3٫20% | Market | |
| 1457,97 | -2٫82% | Market | |
| 1500,26 | +2٫41% | Market | |
| 1464,90 | -3٫02% | Market | |
| 1510,55 | +2٫69% | Market | |
| 1470,95 | -3٫06% | Market | |
| 1517,40 | +2٫82% | Market | |
| 1475,79 | -3٫02% | Market | |
| 1521,71 | +0٫06% | Market | |
| 1520,86 | +2٫98% | Market | |
| 1476,85 | -0٫98% | Market | |
| 1491,44 | -1٫88% | Market | |
| 1520,05 | -0٫06% | Market | |
| 1520,98 | +0٫37% | Market | |
| 1515,36 | +1٫77% | Market | |
| 1488,94 | -0٫16% | Market | |
| 1491,38 | -0٫35% | Market | |
| 1496,55 | -1٫37% | Market | |
| 1517,38 | -0٫48% | Market | |
| 1524,65 | +0٫01% | Market | |
| 1524,46 | +1٫78% | Market | |
| 1497,84 | -1٫78% | Market | |
| 1525,05 | +1٫53% | Market | |
| 1502,11 | -1٫66% | Market | |
| 1527,50 | +1٫69% | Market | |
| 1502,10 | -1٫63% | Market | |
| 1526,93 | +0٫81% | Market | |
| 1514,59 | +1٫81% | Market | |
| 1487,65 | +0٫22% | Market | |
| 1484,37 | -2٫05% | Market | |
| 1515,45 | +2٫24% | Market | |
| 1482,29 | -1٫71% | Market | |
| 1508,13 | -0٫12% | Market | |
| 1509,92 | +1٫82% | Market | |
| 1482,97 | +0٫24% | Market | |
| 1479,35 | -2٫29% | Market | |
| 1514,07 | +0٫44% | Market | |
| 1507,43 | -0٫28% | Market | |
| 1511,70 | +0٫22% | Market | |
| 1508,44 | +1٫97% | Market | |
| 1479,25 | +0٫10% | Market | |
| 1477,76 | -2٫10% | Market | |
| 1509,51 | +2٫02% | Market | |
| 1479,61 | -1٫35% | Market | |
| 1499,91 | +0٫71% | Market | |
| 1489,36 | +0٫15% | Market | |
| 1487,12 | +1٫64% | Market | |
| 1463,19 | -1٫66% | Market | |
| 1487,89 | +1٫65% | Market | |
| 1463,68 | -1٫94% | Market | |
| 1492,66 | +0٫07% | Market | |
| 1491,62 | +1٫76% | Market | |
| 1465,87 | +0٫04% | Market | |
| 1465,25 | -2٫24% | Market | |
| 1498,80 | +0٫12% | Market | |
| 1496,96 | +2٫11% | Market | |
| 1465,98 | -1٫90% | Market | |
| 1494,34 | +0٫35% | Market | |
| 1489,07 | +1٫60% | Market | |
| 1465,61 | -2٫00% | Market | |
| 1495,49 | +0٫10% | Market | |
| 1494,00 | +0٫16% | Market | |
| 1491,62 | +1٫76% | Market | |
| 1465,76 | -0٫20% | Market | |
| 1468,76 | -1٫70% | Market | |
| 1494,09 | +0٫39% | Market | |
| 1488,24 | +1٫74% | Market | |
| 1462,84 | -2٫09% | Market | |
| 1494,00 | +2٫13% | Market | |
| 1462,86 | -1٫49% | Market | |
| 1484,97 | +0٫07% | Market | |
| 1484,00 | +1٫39% | Market | |
| 1463,63 | -0٫27% | Market | |
| 1467,62 | -0٫19% | Market | |
| 1470,35 | -0٫10% | Market | |
| 1471,77 | -0٫43% | Market | |
| 1478,17 | -2٫66% | Market | |
| 1518,58 | +1٫98% | Market | |
| 1489,06 | -0٫05% | Market | |
| 1489,74 | -1٫70% | Market | |
| 1515,45 | +0٫09% | Market | |
| 1514,13 | +2٫18% | Market | |
| 1481,87 | -1٫79% | Market | |
| 1508,82 | +0٫06% | Market | |
| 1507,92 | +0٫05% | Market | |
| 1507,16 | +1٫14% | Market | |
| 1490,18 | -1٫79% | Market | |
| 1517,35 | -0٫19% | Market | |
| 1520,17 | +1٫71% | Market | |
| 1494,54 | -1٫91% | Market | |
| 1523,68 | -0٫03% | Market | |
| 1524,19 | +0٫30% | Market | |
| 1519,62 | -0٫09% | Market | |
| 1520,93 | +1٫77% | Market | |
| 1494,43 | +0٫32% | Market | |
| 1489,59 | -2٫00% | Market | |
| 1520,05 | -0٫04% | Market | |
| 1520,59 | +0٫08% | Market | |
| 1519,37 | -0٫34% | Market | |
| 1524,49 | +2٫00% | Market | |
| 1494,54 | -2٫02% | Market | |
| 1525,40 | -0٫46% | Market | |
| 1532,46 | +1٫66% | Market | |
| 1507,48 | -2٫16% | Market | |
| 1540,82 | +2٫20% | Market | |
| 1507,69 | -1٫75% | Market | |
| 1534,49 | -0٫13% | Market | |
| 1536,56 | +0٫27% | Market | |
| 1532,42 | +0٫20% | Market | |
| 1529,31 | -0٫30% | Market | |
| 1533,84 | -0٫25% | Market | |
| 1537,69 | +0٫23% | Market | |
| 1534,17 | +0٫38% | Market | |
| 1528,36 | -0٫28% | Market | |
| 1532,69 | +1٫57% | Market | |
| 1508,99 | +0٫53% | Market | |
| 1501,04 | -1٫78% | Market | |
| 1528,25 | -0٫19% | Market | |
| 1531,15 | -0٫25% | Market | |
| 1534,97 | -0٫42% | Market | |
| 1541,40 | +1٫77% | Market | |
| 1514,55 | -1٫73% | Market | |
| 1541,18 | -0٫22% | Market | |
| 1544,64 | +0٫08% | Market | |
| 1543,36 | +0٫26% | Market | |
| 1539,37 | +2٫81% | Market | |
| 1497,30 | -2٫09% | Market | |
| 1529,22 | +0٫27% | Market | |
| 1525,04 | -0٫23% | Market | |
| 1528,61 | +1٫26% | Market | |
| 1509,59 | +2٫37% | Market | |
| 1474,59 | -2٫32% | Market | |
| 1509,66 | -0٫35% | Market | |
| 1514,89 | +0٫06% | Market | |
| 1513,91 | +2٫63% | Market | |
| 1475,13 | +0٫30% | Market | |
| 1470,65 | -0٫60% | Market | |
| 1479,49 | -2٫17% | Market | |
| 1512,24 | +1٫59% | Market | |
| 1488,60 | -1٫95% | Market | |
| 1518,21 | +2٫45% | Market | |
| 1481,88 | -2٫14% | Market | |
| 1514,34 | +0٫99% | Market | |
| 1499,55 | -0٫65% | Market | |
| 1509,36 | +0٫35% | Market | |
| 1504,14 | +2٫46% | Market | |
| 1467,98 | -1٫13% | Market | |
| 1484,69 | -1٫67% | Market | |
| 1509,85 | -0٫59% | Market | |
| 1518,76 | +0٫03% | Market | |
| 1518,37 | +3٫17% | Market | |
| 1471,77 | -1٫26% | Market | |
| 1490,49 | -2٫07% | Market | |
| 1521,94 | +0٫20% | Market | |
| 1518,88 | -0٫73% | Market | |
| 1530,00 | +1٫45% | Market | |
| 1508,10 | +2٫24% | Market | |
| 1475,13 | -4٫45% | Market | |
| 1543,84 | +2٫03% | Market | |
| 1513,16 | -0٫02% | Market | |
| 1513,47 | +0٫15% | Market | |
| 1511,21 | -0٫37% | Market | |
| 1516,89 | -1٫46% | Market | |
| 1539,40 | -0٫17% | Market | |
| 1541,98 | +1٫44% | Market | |
| 1520,04 | -0٫18% | Market | |
| 1522,80 | -0٫02% | Market | |
| 1523,08 | -1٫89% | Market | |
| 1552,39 | -0٫06% | Market | |
| 1553,39 | -0٫11% | Market | |
| 1555,16 | -0٫12% | Market | |
| 1557,05 | +2٫80% | Market | |
| 1514,66 | -1٫68% | Market | |
| 1540,55 | +1٫67% | Market | |
| 1515,30 | -0٫12% | Market | |
| 1517,12 | -1٫69% | Market | |
| 1543,27 | +0٫56% | Market | |
| 1534,71 | -0٫59% | Market | |
| 1543,84 | +0٫43% | Market | |
| 1537,27 | -0٫07% | Market | |
| 1538,28 | -2٫14% | Market | |
| 1571,91 | +3٫19% | Market | |
| 1523,29 | +0٫78% | Market | |
| 1511,52 | -1٫69% | Market | |
| 1537,50 | +0٫78% | Market | |
| 1525,66 | -0٫54% | Market | |
| 1534,00 | +2٫66% | Market | |
| 1494,23 | -0٫03% | Market | |
| 1494,70 | -1٫56% | Market | |
| 1518,46 | -0٫32% | Market | |
| 1523,34 | +0٫03% | Market | |
| 1522,84 | -0٫21% | Market | |
| 1526,04 | +2٫14% | Market | |
| 1494,06 | -2٫02% | Market | |
| 1524,85 | -0٫16% | Market | |
| 1527,32 | -0٫02% | Market | |
| 1527,65 | -0٫30% | Market | |
| 1532,32 | +1٫82% | Market | |
| 1504,92 | -0٫36% | Market | |
| 1510,41 | -0٫83% | Market | |
| 1523,09 | -0٫88% | Market | |
| 1536,55 | -0٫14% | Market | |
| 1538,72 | +1٫73% | Market | |
| 1512,51 | -1٫88% | Market | |
| 1541,53 | -0٫09% | Market | |
| 1542,85 | +0٫33% | Market | |
| 1537,81 | +2٫26% | Market | |
| 1503,89 | -1٫94% | Market | |
| 1533,72 | -0٫14% | Market | |
| 1535,90 | -0٫06% | Market | |
| 1536,83 | -0٫04% | Market | |
| 1537,50 | +2٫15% | Market | |
| 1505,19 | -1٫97% | Market | |
| 1535,52 | +2٫71% | Market | |
| 1495,00 | -1٫71% | Market | |
| 1520,98 | +1٫73% | Market | |
| 1495,13 | +0٫03% | Market | |
| 1494,67 | -1٫85% | Market | |
| 1522,88 | -0٫21% | Market | |
| 1526,02 | +0٫33% | Market | |
| 1520,93 | +0٫25% | Market | |
| 1517,12 | +2٫13% | Market | |
| 1485,48 | -0٫26% | Market | |
| 1489,41 | -1٫86% | Market | |
| 1517,56 | +2٫57% | Market | |
| 1479,51 | -1٫74% | Market | |
| 1505,67 | +1٫99% | Market | |
| 1476,35 | -0٫34% | Market | |
| 1481,36 | -1٫87% | Market | |
| 1509,52 | -0٫27% | Market | |
| 1513,66 | -0٫16% | Market | |
| 1516,05 | +1٫69% | Market | |
| 1490,90 | -2٫01% | Market | |
| 1521,46 | +0٫34% | Market | |
| 1516,26 | +1٫95% | Market | |
| 1487,29 | +0٫18% | Market | |
| 1484,61 | +0٫30% | Market | |
| 1480,11 | -0٫16% | Market | |
| 1482,49 | -1٫42% | Market | |
| 1503,78 | +0٫10% | Market | |
| 1502,31 | -0٫29% | Market | |
| 1506,70 | +2٫07% | Market | |
| 1476,15 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.