EUR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1503,10 | -0٫54% | Market | |
| 1511,25 | +3٫16% | Market | |
| 1464,90 | -3٫02% | Market | |
| 1510,55 | +2٫69% | Market | |
| 1470,95 | -3٫06% | Market | |
| 1517,40 | +2٫82% | Market | |
| 1475,79 | -3٫02% | Market | |
| 1521,71 | +0٫06% | Market | |
| 1520,86 | +2٫98% | Market | |
| 1476,85 | -0٫98% | Market | |
| 1491,44 | -1٫88% | Market | |
| 1520,05 | -0٫06% | Market | |
| 1520,98 | +0٫37% | Market | |
| 1515,36 | +1٫77% | Market | |
| 1488,94 | -0٫16% | Market | |
| 1491,38 | -0٫35% | Market | |
| 1496,55 | -1٫37% | Market | |
| 1517,38 | -0٫48% | Market | |
| 1524,65 | +0٫01% | Market | |
| 1524,46 | +1٫78% | Market | |
| 1497,84 | -1٫78% | Market | |
| 1525,05 | +1٫53% | Market | |
| 1502,11 | -1٫66% | Market | |
| 1527,50 | +1٫69% | Market | |
| 1502,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.