EUR/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,84704049 | +0٫06% | Market | |
| 30,82928495 | +1٫62% | Market | |
| 30,33874058 | -1٫66% | Market | |
| 30,85129682 | +1٫56% | Market | |
| 30,37680076 | -0٫64% | Market | |
| 30,5716418 | +0٫63% | Market | |
| 30,3792868 | +0٫64% | Market | |
| 30,18589033 | +0٫52% | Market | |
| 30,02977651 | -1٫30% | Market | |
| 30,42520614 | +1٫29% | Market | |
| 30,03729356 | -0٫79% | Market | |
| 30,27536544 | +0٫15% | Market | |
| 30,23149699 | +0٫50% | Market | |
| 30,07962794 | +0٫04% | Market | |
| 30,06820869 | -1٫74% | Market | |
| 30,5996324 | +0٫33% | Market | |
| 30,50001678 | +1٫39% | Market | |
| 30,08185681 | -1٫42% | Market | |
| 30,51525121 | +0٫28% | Market | |
| 30,43032639 | +1٫22% | Market | |
| 30,06407759 | -1٫52% | Market | |
| 30,52719612 | +1٫51% | Market | |
| 30,07300279 | +0٫16% | Market | |
| 30,02408778 | -0٫12% | Market | |
| 30,06121467 | -0٫20% | Market | |
| 30,12278107 | +2٫89% | Market | |
| 29,27637069 | +0٫47% | Market | |
| 29,13902906 | -2٫81% | Market | |
| 29,98060762 | -1٫21% | Market | |
| 30,3483712 | +1٫19% | Market | |
| 29,99163771 | -0٫73% | Market | |
| 30,21075901 | +0٫07% | Market | |
| 30,19086548 | +0٫62% | Market | |
| 30,00561529 | -0٫26% | Market | |
| 30,08280626 | -0٫27% | Market | |
| 30,16303643 | +0٫01% | Market | |
| 30,15955312 | -0٫43% | Market | |
| 30,28988513 | -1٫73% | Market | |
| 30,82442278 | +1٫04% | Market | |
| 30,50827426 | -0٫04% | Market | |
| 30,52155253 | -1٫05% | Market | |
| 30,84550553 | +1٫37% | Market | |
| 30,42986301 | +0٫25% | Market | |
| 30,35314061 | -1٫12% | Market | |
| 30,69558171 | -0٫02% | Market | |
| 30,70023589 | +0٫05% | Market | |
| 30,684671 | +0٫97% | Market | |
| 30,38934881 | -1٫33% | Market | |
| 30,79977228 | -0٫03% | Market | |
| 30,81017649 | +1٫12% | Market | |
| 30,47029287 | -1٫41% | Market | |
| 30,90453821 | +0٫04% | Market | |
| 30,8916748 | +1٫57% | Market | |
| 30,41556266 | -1٫55% | Market | |
| 30,89580243 | +1٫43% | Market | |
| 30,46023941 | +0٫32% | Market | |
| 30,36288538 | -1٫56% | Market | |
| 30,84253526 | +0٫00% | Market | |
| 30,84202499 | +1٫53% | Market | |
| 30,37768882 | -1٫68% | Market | |
| 30,89779532 | +1٫47% | Market | |
| 30,44928126 | -1٫58% | Market | |
| 30,93949831 | -0٫39% | Market | |
| 31,05924871 | +1٫14% | Market | |
| 30,70962754 | -1٫66% | Market | |
| 31,22864837 | +1٫71% | Market | |
| 30,70449564 | -1٫27% | Market | |
| 31,10042243 | -0٫21% | Market | |
| 31,16593352 | +1٫74% | Market | |
| 30,63425081 | -1٫24% | Market | |
| 31,01871976 | -0٫22% | Market | |
| 31,08729268 | -0٫35% | Market | |
| 31,19668952 | +0٫33% | Market | |
| 31,09385617 | +0٫38% | Market | |
| 30,9761401 | -0٫36% | Market | |
| 31,08741614 | +0٫03% | Market | |
| 31,07891196 | +1٫71% | Market | |
| 30,55710412 | -1٫35% | Market | |
| 30,97396778 | -0٫26% | Market | |
| 31,05611855 | -0٫33% | Market | |
| 31,15751452 | -0٫27% | Market | |
| 31,24042535 | +1٫34% | Market | |
| 30,82677121 | +0٫08% | Market | |
| 30,80243585 | -1٫68% | Market | |
| 31,32971158 | +0٫16% | Market | |
| 31,28023529 | +0٫18% | Market | |
| 31,22278627 | +2٫49% | Market | |
| 30,46357914 | -1٫78% | Market | |
| 31,01690622 | +0٫35% | Market | |
| 30,90896316 | -0٫31% | Market | |
| 31,00458236 | +1٫34% | Market | |
| 30,59575682 | +1٫96% | Market | |
| 30,00781835 | -2٫00% | Market | |
| 30,62025527 | -0٫35% | Market | |
| 30,72661264 | +0٫18% | Market | |
| 30,67165098 | +2٫22% | Market | |
| 30,00566661 | +0٫30% | Market | |
| 29,91475461 | -0٫60% | Market | |
| 30,09666882 | -1٫43% | Market | |
| 30,53391013 | +1٫11% | Market | |
| 30,19737627 | -1٫49% | Market | |
| 30,65440867 | +2٫02% | Market | |
| 30,0475386 | -1٫80% | Market | |
| 30,59948535 | +1٫06% | Market | |
| 30,27767021 | -0٫73% | Market | |
| 30,49885136 | +0٫42% | Market | |
| 30,37028508 | +2٫02% | Market | |
| 29,76846311 | -1٫12% | Market | |
| 30,1059819 | -1٫32% | Market | |
| 30,50870969 | -0٫51% | Market | |
| 30,66544287 | -0٫13% | Market | |
| 30,70435282 | +2٫89% | Market | |
| 29,8418175 | -1٫26% | Market | |
| 30,22271424 | -1٫72% | Market | |
| 30,75294072 | +0٫28% | Market | |
| 30,6679368 | -0٫80% | Market | |
| 30,91589686 | +1٫13% | Market | |
| 30,57088588 | +1٫88% | Market | |
| 30,00566661 | -3٫74% | Market | |
| 31,1718058 | +1٫65% | Market | |
| 30,66640413 | -0٫01% | Market | |
| 30,67047533 | +0٫17% | Market | |
| 30,61891218 | -0٫39% | Market | |
| 30,73811201 | -1٫11% | Market | |
| 31,08228939 | -0٫24% | Market | |
| 31,15790059 | +1٫09% | Market | |
| 30,82181577 | -0٫01% | Market | |
| 30,82472121 | +0٫00% | Market | |
| 30,82351871 | -1٫63% | Market | |
| 31,33270755 | -0٫10% | Market | |
| 31,36467846 | -0٫08% | Market | |
| 31,38858803 | +0٫14% | Market | |
| 31,343373 | +2٫27% | Market | |
| 30,6473233 | -1٫10% | Market | |
| 30,98757425 | +1٫05% | Market | |
| 30,66464435 | -0٫13% | Market | |
| 30,70316972 | -1٫06% | Market | |
| 31,03061768 | +0٫02% | Market | |
| 31,02507895 | -0٫47% | Market | |
| 31,1718058 | +0٫32% | Market | |
| 31,07283439 | -0٫07% | Market | |
| 31,09365528 | -1٫66% | Market | |
| 31,61841566 | +2٫73% | Market | |
| 30,77684588 | +0٫78% | Market | |
| 30,5381465 | -1٫26% | Market | |
| 30,92638018 | +0٫74% | Market | |
| 30,69991126 | -0٫51% | Market | |
| 30,85601585 | +2٫22% | Market | |
| 30,18477433 | -0٫03% | Market | |
| 30,19447555 | -1٫22% | Market | |
| 30,56651924 | -0٫24% | Market | |
| 30,64147839 | +0٫07% | Market | |
| 30,61984807 | -0٫40% | Market | |
| 30,74248772 | +1٫87% | Market | |
| 30,17881033 | -1٫68% | Market | |
| 30,69515864 | -0٫16% | Market | |
| 30,74497843 | -0٫02% | Market | |
| 30,75178751 | -0٫30% | Market | |
| 30,84546873 | +1٫49% | Market | |
| 30,3918695 | -0٫36% | Market | |
| 30,50054511 | -0٫93% | Market | |
| 30,78623436 | -0٫54% | Market | |
| 30,95411529 | -0٫03% | Market | |
| 30,9626674 | +1٫39% | Market | |
| 30,53672487 | -1٫14% | Market | |
| 30,88943943 | -0٫09% | Market | |
| 30,91603885 | +0٫29% | Market | |
| 30,82679357 | +1٫58% | Market | |
| 30,3467628 | -0٫65% | Market | |
| 30,5453601 | -0٫18% | Market | |
| 30,60050128 | -0٫02% | Market | |
| 30,6074473 | -0٫08% | Market | |
| 30,63251491 | +0٫92% | Market | |
| 30,35367489 | -1٫12% | Market | |
| 30,69861292 | +1٫78% | Market | |
| 30,16209497 | -0٫81% | Market | |
| 30,40803798 | +0٫81% | Market | |
| 30,16247726 | +0٫03% | Market | |
| 30,15320938 | -1٫04% | Market | |
| 30,46920451 | -0٫21% | Market | |
| 30,53212506 | +0٫26% | Market | |
| 30,45348849 | +0٫10% | Market | |
| 30,42367769 | +1٫54% | Market | |
| 29,96266239 | -0٫25% | Market | |
| 30,03637205 | -0٫43% | Market | |
| 30,16556304 | +1٫13% | Market | |
| 29,82955466 | -0٫52% | Market | |
| 29,98675342 | +0٫76% | Market | |
| 29,76189269 | -0٫33% | Market | |
| 29,85968887 | -0٫49% | Market | |
| 30,00576965 | -0٫39% | Market | |
| 30,12264432 | -0٫16% | Market | |
| 30,1702656 | +0٫43% | Market | |
| 30,04173814 | -0٫89% | Market | |
| 30,31289838 | +0٫34% | Market | |
| 30,20923915 | +0٫79% | Market | |
| 29,97202643 | +0٫17% | Market | |
| 29,92207323 | +0٫38% | Market | |
| 29,8096338 | -0٫92% | Market | |
| 30,08569477 | +0٫42% | Market | |
| 29,960566 | +0٫14% | Market | |
| 29,91982982 | -0٫29% | Market | |
| 30,00737087 | +0٫90% | Market | |
| 29,73965609 | -0٫71% | Market | |
| 29,9508488 | -0٫80% | Market | |
| 30,19256579 | -0٫34% | Market | |
| 30,29635091 | -0٫62% | Market | |
| 30,48531671 | -0٫02% | Market | |
| 30,49263588 | +1٫57% | Market | |
| 30,0216305 | -0٫80% | Market | |
| 30,26500699 | +0٫04% | Market | |
| 30,2516709 | +0٫03% | Market | |
| 30,24221637 | +0٫41% | Market | |
| 30,11997192 | -0٫25% | Market | |
| 30,19632123 | -1٫15% | Market | |
| 30,54765868 | +0٫50% | Market | |
| 30,39690665 | +0٫38% | Market | |
| 30,28193669 | +1٫28% | Market | |
| 29,89946316 | +0٫10% | Market | |
| 29,87074225 | -0٫50% | Market | |
| 30,02196059 | -1٫11% | Market | |
| 30,3594273 | +0٫73% | Market | |
| 30,13924422 | -1٫05% | Market | |
| 30,45845718 | +0٫70% | Market | |
| 30,24564983 | -0٫90% | Market | |
| 30,52047917 | +0٫04% | Market | |
| 30,50855417 | -0٫02% | Market | |
| 30,51320866 | +0٫00% | Market | |
| 30,5134849 | +1٫27% | Market | |
| 30,13160226 | -0٫67% | Market | |
| 30,33483876 | -0٫74% | Market | |
| 30,55963317 | -0٫63% | Market | |
| 30,75305521 | +0٫11% | Market | |
| 30,71821523 | +1٫38% | Market | |
| 30,30034847 | -1٫20% | Market | |
| 30,66855327 | +0٫54% | Market | |
| 30,50463845 | -1٫28% | Market | |
| 30,90127746 | +0٫99% | Market | |
| 30,59748049 | +1٫20% | Market | |
| 30,23424248 | -0٫94% | Market | |
| 30,52207954 | +0٫31% | Market | |
| 30,42893134 | +0٫01% | Market | |
| 30,42715053 | -0٫60% | Market | |
| 30,61152437 | +1٫67% | Market | |
| 30,10801305 | +0٫20% | Market | |
| 30,04782142 | -0٫70% | Market | |
| 30,25886376 | +0٫21% | Market | |
| 30,19548701 | +0٫12% | Market | |
| 30,15970601 | +0٫32% | Market | |
| 30,06206646 | -0٫02% | Market | |
| 30,06927438 | -0٫56% | Market | |
| 30,23808409 | +0٫11% | Market | |
| 30,20427282 | +0٫14% | Market | |
| 30,161495 | +1٫22% | Market | |
| 29,79709043 | -1٫12% | Market | |
| 30,13587298 | +0٫48% | Market | |
| 29,99088123 | -0٫73% | Market | |
| 30,21236136 | -0٫22% | Market | |
| 30,27934021 | +0٫60% | Market | |
| 30,09793647 | -1٫03% | Market | |
| 30,41001165 | -0٫53% | Market | |
| 30,57065248 | +0٫31% | Market | |
| 30,47712559 | +1٫63% | Market | |
| 29,98805414 | +0٫09% | Market | |
| 29,96144832 | -1٫69% | Market | |
| 30,47605653 | +0٫12% | Market | |
| 30,44086818 | +0٫73% | Market | |
| 30,22162628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.