EUR/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,84348732 | +0٫05% | Market | |
| 30,82928495 | +1٫62% | Market | |
| 30,33874058 | -1٫66% | Market | |
| 30,85129682 | +1٫56% | Market | |
| 30,37680076 | -0٫64% | Market | |
| 30,5716418 | +0٫63% | Market | |
| 30,3792868 | +0٫64% | Market | |
| 30,18589033 | +0٫52% | Market | |
| 30,02977651 | -1٫30% | Market | |
| 30,42520614 | +1٫29% | Market | |
| 30,03729356 | -0٫79% | Market | |
| 30,27536544 | +0٫15% | Market | |
| 30,23149699 | +0٫50% | Market | |
| 30,07962794 | +0٫04% | Market | |
| 30,06820869 | -1٫74% | Market | |
| 30,5996324 | +0٫33% | Market | |
| 30,50001678 | +1٫39% | Market | |
| 30,08185681 | -1٫42% | Market | |
| 30,51525121 | +0٫28% | Market | |
| 30,43032639 | +1٫22% | Market | |
| 30,06407759 | -1٫52% | Market | |
| 30,52719612 | +1٫51% | Market | |
| 30,07300279 | +0٫16% | Market | |
| 30,02408778 | -0٫12% | Market | |
| 30,06121467 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.