EUR/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 149,95 | -0٫13% | Market | |
| 150,14 | +0٫44% | Market | |
| 149,49 | -0٫61% | Market | |
| 150,41 | +0٫48% | Market | |
| 149,69 | +0٫54% | Market | |
| 148,89 | +0٫74% | Market | |
| 147,80 | +0٫10% | Market | |
| 147,65 | -0٫26% | Market | |
| 148,03 | -0٫23% | Market | |
| 148,37 | +0٫21% | Market | |
| 148,06 | -0٫08% | Market | |
| 148,19 | +0٫09% | Market | |
| 148,05 | -0٫11% | Market | |
| 148,22 | +0٫02% | Market | |
| 148,18 | -0٫56% | Market | |
| 149,02 | +0٫30% | Market | |
| 148,57 | +0٫20% | Market | |
| 148,27 | -0٫02% | Market | |
| 148,29 | +0٫13% | Market | |
| 148,10 | -0٫21% | Market | |
| 148,41 | -0٫12% | Market | |
| 148,59 | +0٫07% | Market | |
| 148,48 | +0٫21% | Market | |
| 148,17 | -0٫02% | Market | |
| 148,21 | -0٫29% | Market | |
| 148,64 | +0٫17% | Market | |
| 148,39 | +0٫39% | Market | |
| 147,81 | -0٫08% | Market | |
| 147,93 | -0٫07% | Market | |
| 148,04 | +0٫06% | Market | |
| 147,94 | +0٫56% | Market | |
| 147,13 | -0٫22% | Market | |
| 147,45 | -0٫42% | Market | |
| 148,07 | -0٫17% | Market | |
| 148,33 | -0٫27% | Market | |
| 148,73 | -0٫09% | Market | |
| 148,86 | -0٫33% | Market | |
| 149,35 | -0٫90% | Market | |
| 150,70 | +0٫10% | Market | |
| 150,55 | -0٫09% | Market | |
| 150,69 | -0٫17% | Market | |
| 150,94 | +0٫48% | Market | |
| 150,22 | +0٫19% | Market | |
| 149,94 | +0٫11% | Market | |
| 149,78 | +0٫12% | Market | |
| 149,60 | -0٫08% | Market | |
| 149,72 | -0٫67% | Market | |
| 150,73 | -0٫02% | Market | |
| 150,76 | -0٫24% | Market | |
| 151,12 | -0٫15% | Market | |
| 151,34 | -0٫15% | Market | |
| 151,56 | +0٫02% | Market | |
| 151,53 | +0٫26% | Market | |
| 151,13 | +0٫07% | Market | |
| 151,03 | -0٫23% | Market | |
| 151,38 | +0٫27% | Market | |
| 150,97 | -0٫07% | Market | |
| 151,08 | -0٫09% | Market | |
| 151,22 | +0٫17% | Market | |
| 150,97 | -0٫38% | Market | |
| 151,54 | +0٫12% | Market | |
| 151,36 | -0٫25% | Market | |
| 151,74 | -0٫18% | Market | |
| 152,01 | -0٫21% | Market | |
| 152,34 | -0٫56% | Market | |
| 153,19 | +0٫34% | Market | |
| 152,67 | -0٫16% | Market | |
| 152,92 | +0٫10% | Market | |
| 152,77 | +0٫30% | Market | |
| 152,31 | +0٫17% | Market | |
| 152,04 | -0٫40% | Market | |
| 152,65 | -0٫41% | Market | |
| 153,28 | +0٫40% | Market | |
| 152,67 | +0٫38% | Market | |
| 152,09 | -0٫25% | Market | |
| 152,47 | -0٫22% | Market | |
| 152,81 | +0٫52% | Market | |
| 152,01 | -0٫04% | Market | |
| 152,08 | -0٫16% | Market | |
| 152,31 | -0٫30% | Market | |
| 152,77 | -0٫33% | Market | |
| 153,29 | -0٫07% | Market | |
| 153,39 | +0٫11% | Market | |
| 153,23 | -0٫18% | Market | |
| 153,51 | -0٫01% | Market | |
| 153,53 | +0٫37% | Market | |
| 152,96 | +0٫73% | Market | |
| 151,86 | -0٫18% | Market | |
| 152,14 | +0٫25% | Market | |
| 151,76 | -0٫31% | Market | |
| 152,23 | +1٫40% | Market | |
| 150,14 | +0٫03% | Market | |
| 150,09 | -0٫28% | Market | |
| 150,51 | -0٫40% | Market | |
| 151,11 | +0٫19% | Market | |
| 150,83 | +0٫69% | Market | |
| 149,79 | +0٫43% | Market | |
| 149,16 | -0٫50% | Market | |
| 149,90 | -0٫53% | Market | |
| 150,70 | -0٫20% | Market | |
| 151,00 | +0٫14% | Market | |
| 150,80 | +0٫26% | Market | |
| 150,40 | -0٫34% | Market | |
| 150,92 | +0٫97% | Market | |
| 149,47 | -0٫31% | Market | |
| 149,93 | +0٫16% | Market | |
| 149,69 | +0٫51% | Market | |
| 148,93 | -1٫01% | Market | |
| 150,45 | +0٫01% | Market | |
| 150,44 | -0٫62% | Market | |
| 151,38 | +0٫12% | Market | |
| 151,20 | +1٫22% | Market | |
| 149,38 | -1٫19% | Market | |
| 151,18 | -0٫17% | Market | |
| 151,43 | +0٫09% | Market | |
| 151,30 | -0٫70% | Market | |
| 152,37 | -0٫35% | Market | |
| 152,90 | +2٫08% | Market | |
| 149,79 | -2٫59% | Market | |
| 153,77 | +0٫12% | Market | |
| 153,59 | -0٫02% | Market | |
| 153,62 | +0٫27% | Market | |
| 153,20 | -0٫37% | Market | |
| 153,78 | +0٫28% | Market | |
| 153,35 | -0٫08% | Market | |
| 153,48 | -0٫41% | Market | |
| 154,10 | -0٫03% | Market | |
| 154,15 | -0٫19% | Market | |
| 154,45 | +0٫00% | Market | |
| 154,45 | -0٫15% | Market | |
| 154,68 | -0٫14% | Market | |
| 154,89 | -0٫07% | Market | |
| 155,01 | +1٫00% | Market | |
| 153,47 | -0٫06% | Market | |
| 153,56 | -0٫03% | Market | |
| 153,61 | -0٫20% | Market | |
| 153,92 | +0٫07% | Market | |
| 153,80 | -0٫97% | Market | |
| 155,31 | +1٫00% | Market | |
| 153,77 | -1٫32% | Market | |
| 155,82 | +0٫03% | Market | |
| 155,78 | -0٫40% | Market | |
| 156,40 | +1٫29% | Market | |
| 154,40 | +0٫70% | Market | |
| 153,33 | +0٫25% | Market | |
| 152,94 | +0٫78% | Market | |
| 151,76 | -0٫46% | Market | |
| 152,46 | +0٫72% | Market | |
| 151,36 | -0٫06% | Market | |
| 151,46 | +0٫26% | Market | |
| 151,07 | -0٫23% | Market | |
| 151,42 | -0٫05% | Market | |
| 151,49 | -0٫22% | Market | |
| 151,83 | +0٫31% | Market | |
| 151,36 | -0٫24% | Market | |
| 151,73 | -0٫17% | Market | |
| 151,99 | +0٫03% | Market | |
| 151,94 | -0٫26% | Market | |
| 152,33 | +0٫00% | Market | |
| 152,33 | -0٫37% | Market | |
| 152,89 | -0٫96% | Market | |
| 154,38 | +1٫05% | Market | |
| 152,78 | -0٫30% | Market | |
| 153,24 | +0٫05% | Market | |
| 153,17 | -0٫15% | Market | |
| 153,39 | -0٫09% | Market | |
| 153,53 | +0٫33% | Market | |
| 153,02 | +0٫33% | Market | |
| 152,52 | -0٫10% | Market | |
| 152,66 | -0٫03% | Market | |
| 152,70 | -0٫10% | Market | |
| 152,85 | -0٫08% | Market | |
| 152,97 | +0٫24% | Market | |
| 152,61 | -0٫06% | Market | |
| 152,70 | +0٫83% | Market | |
| 151,44 | +0٫03% | Market | |
| 151,39 | -0٫03% | Market | |
| 151,43 | +0٫05% | Market | |
| 151,36 | -0٫12% | Market | |
| 151,54 | -0٫09% | Market | |
| 151,68 | +0٫31% | Market | |
| 151,21 | +0٫11% | Market | |
| 151,04 | +0٫44% | Market | |
| 150,38 | -0٫30% | Market | |
| 150,83 | -0٫02% | Market | |
| 150,86 | +0٫72% | Market | |
| 149,78 | -0٫01% | Market | |
| 149,79 | +0٫15% | Market | |
| 149,56 | -0٫21% | Market | |
| 149,88 | -0٫14% | Market | |
| 150,09 | -0٫38% | Market | |
| 150,67 | -0٫10% | Market | |
| 150,82 | -0٫18% | Market | |
| 151,09 | -0٫07% | Market | |
| 151,19 | +0٫29% | Market | |
| 150,75 | +0٫11% | Market | |
| 150,58 | +0٫13% | Market | |
| 150,38 | -1٫34% | Market | |
| 152,43 | +1٫56% | Market | |
| 150,09 | +0٫39% | Market | |
| 149,51 | +0٫07% | Market | |
| 149,40 | -0٫27% | Market | |
| 149,79 | +0٫28% | Market | |
| 149,37 | -0٫63% | Market | |
| 150,32 | -0٫13% | Market | |
| 150,51 | -0٫21% | Market | |
| 150,82 | -0٫58% | Market | |
| 151,71 | +0٫00% | Market | |
| 151,71 | +0٫41% | Market | |
| 151,09 | +0٫21% | Market | |
| 150,77 | +0٫17% | Market | |
| 150,51 | -0٫14% | Market | |
| 150,72 | -0٫62% | Market | |
| 151,66 | -0٫41% | Market | |
| 152,28 | +0٫08% | Market | |
| 152,17 | +0٫69% | Market | |
| 151,12 | +0٫07% | Market | |
| 151,02 | +0٫37% | Market | |
| 150,45 | -0٫03% | Market | |
| 150,50 | -0٫44% | Market | |
| 151,17 | -0٫05% | Market | |
| 151,25 | -0٫30% | Market | |
| 151,70 | -0٫31% | Market | |
| 152,17 | -0٫02% | Market | |
| 152,21 | -0٫15% | Market | |
| 152,43 | +0٫01% | Market | |
| 152,42 | -0٫16% | Market | |
| 152,67 | +0٫07% | Market | |
| 152,57 | +0٫60% | Market | |
| 151,66 | -0٫02% | Market | |
| 151,68 | -0٫75% | Market | |
| 152,82 | -0٫53% | Market | |
| 153,64 | +0٫06% | Market | |
| 153,54 | +0٫51% | Market | |
| 152,77 | -0٫39% | Market | |
| 153,36 | -0٫24% | Market | |
| 153,72 | -0٫44% | Market | |
| 154,40 | +1٫00% | Market | |
| 152,88 | +0٫25% | Market | |
| 152,50 | -0٫07% | Market | |
| 152,60 | +0٫35% | Market | |
| 152,07 | -0٫05% | Market | |
| 152,14 | -0٫24% | Market | |
| 152,51 | +0٫54% | Market | |
| 151,69 | +0٫12% | Market | |
| 151,51 | +0٫00% | Market | |
| 151,50 | +0٫19% | Market | |
| 151,21 | -0٫59% | Market | |
| 152,11 | +0٫21% | Market | |
| 151,79 | -0٫01% | Market | |
| 151,81 | +0٫27% | Market | |
| 151,40 | +0٫13% | Market | |
| 151,20 | +0٫17% | Market | |
| 150,94 | +0٫27% | Market | |
| 150,54 | -0٫24% | Market | |
| 150,89 | -0٫25% | Market | |
| 151,27 | -0٫13% | Market | |
| 151,46 | -0٫10% | Market | |
| 151,62 | -0٫22% | Market | |
| 151,95 | +0٫21% | Market | |
| 151,63 | -0٫51% | Market | |
| 152,41 | +0٫20% | Market | |
| 152,11 | +0٫60% | Market | |
| 151,21 | +0٫00% | Market | |
| 151,22 | -0٫79% | Market | |
| 152,42 | +0٫25% | Market | |
| 152,04 | +0٫69% | Market | |
| 150,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.