EUR/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 149,61 | +0٫05% | Market | |
| 149,54 | +0٫39% | Market | |
| 148,96 | -0٫51% | Market | |
| 149,72 | -0٫09% | Market | |
| 149,85 | -0٫31% | Market | |
| 150,32 | -0٫49% | Market | |
| 151,07 | +0٫18% | Market | |
| 150,80 | -0٫19% | Market | |
| 151,08 | +0٫04% | Market | |
| 151,02 | +0٫01% | Market | |
| 151,01 | +0٫08% | Market | |
| 150,88 | -0٫42% | Market | |
| 151,52 | +0٫37% | Market | |
| 150,96 | +0٫32% | Market | |
| 150,48 | -0٫10% | Market | |
| 150,63 | -0٫16% | Market | |
| 150,88 | -0٫37% | Market | |
| 151,45 | +0٫24% | Market | |
| 151,08 | -0٫28% | Market | |
| 151,50 | +0٫03% | Market | |
| 151,45 | -0٫08% | Market | |
| 151,57 | -0٫05% | Market | |
| 151,65 | -0٫23% | Market | |
| 152,00 | -0٫25% | Market | |
| 152,38 | +0٫24% | Market | |
| 152,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.