EUR/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85717571 | +0٫02% | Market | |
| 0,85702769 | +0٫22% | Market | |
| 0,85518042 | -0٫50% | Market | |
| 0,85948124 | +0٫45% | Market | |
| 0,85562178 | -0٫26% | Market | |
| 0,85786365 | +0٫17% | Market | |
| 0,8563816 | +0٫20% | Market | |
| 0,85464158 | +0٫06% | Market | |
| 0,85416715 | +0٫08% | Market | |
| 0,85348649 | -0٫05% | Market | |
| 0,85394434 | +0٫12% | Market | |
| 0,85291395 | +0٫10% | Market | |
| 0,8520926 | +0٫22% | Market | |
| 0,85019409 | +0٫08% | Market | |
| 0,84953204 | -0٫20% | Market | |
| 0,85120752 | +0٫28% | Market | |
| 0,84885038 | +0٫21% | Market | |
| 0,84707855 | -1٫83% | Market | |
| 0,8628631 | -0٫44% | Market | |
| 0,86665095 | -0٫04% | Market | |
| 0,86701191 | +0٫27% | Market | |
| 0,86465452 | +0٫07% | Market | |
| 0,86403842 | +0٫33% | Market | |
| 0,86120244 | -0٫06% | Market | |
| 0,86173733 | -0٫59% | Market | |
| 0,86688793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.