EUR/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86035826 | +0٫27% | Market | |
| 0,85801192 | +0٫69% | Market | |
| 0,85209612 | -0٫39% | Market | |
| 0,85539906 | -0٫15% | Market | |
| 0,85667103 | -0٫06% | Market | |
| 0,85719259 | +0٫10% | Market | |
| 0,85635012 | -0٫22% | Market | |
| 0,85822976 | -0٫03% | Market | |
| 0,85844846 | -0٫22% | Market | |
| 0,86032884 | +0٫14% | Market | |
| 0,85915169 | -0٫30% | Market | |
| 0,86177429 | +0٫52% | Market | |
| 0,85731498 | +0٫26% | Market | |
| 0,85505566 | -0٫12% | Market | |
| 0,85607664 | +0٫09% | Market | |
| 0,85527232 | -0٫25% | Market | |
| 0,85744256 | +0٫12% | Market | |
| 0,85640026 | +0٫17% | Market | |
| 0,85494134 | +0٫03% | Market | |
| 0,85470584 | -0٫10% | Market | |
| 0,85554126 | -0٫19% | Market | |
| 0,85718627 | -0٫07% | Market | |
| 0,85778988 | +0٫28% | Market | |
| 0,85537281 | +0٫05% | Market | |
| 0,8549256 | +0٫02% | Market | |
| 0,8547355 | -0٫02% | Market | |
| 0,8548779 | -0٫03% | Market | |
| 0,85511589 | +0٫10% | Market | |
| 0,85426035 | -0٫02% | Market | |
| 0,85446798 | -0٫01% | Market | |
| 0,85454992 | -0٫15% | Market | |
| 0,85586831 | -0٫09% | Market | |
| 0,85663081 | +0٫00% | Market | |
| 0,85663252 | -0٫16% | Market | |
| 0,85801791 | +0٫09% | Market | |
| 0,85720546 | +0٫06% | Market | |
| 0,85672202 | +0٫18% | Market | |
| 0,85518042 | -0٫50% | Market | |
| 0,85948124 | +0٫45% | Market | |
| 0,85562178 | -0٫26% | Market | |
| 0,85786365 | +0٫17% | Market | |
| 0,8563816 | +0٫20% | Market | |
| 0,85464158 | +0٫06% | Market | |
| 0,85416715 | +0٫08% | Market | |
| 0,85348649 | -0٫05% | Market | |
| 0,85394434 | +0٫12% | Market | |
| 0,85291395 | +0٫10% | Market | |
| 0,8520926 | +0٫22% | Market | |
| 0,85019409 | +0٫08% | Market | |
| 0,84953204 | -0٫20% | Market | |
| 0,85120752 | +0٫28% | Market | |
| 0,84885038 | +0٫21% | Market | |
| 0,84707855 | -1٫83% | Market | |
| 0,8628631 | -0٫44% | Market | |
| 0,86665095 | -0٫04% | Market | |
| 0,86701191 | +0٫27% | Market | |
| 0,86465452 | +0٫07% | Market | |
| 0,86403842 | +0٫33% | Market | |
| 0,86120244 | -0٫06% | Market | |
| 0,86173733 | -0٫59% | Market | |
| 0,86688793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.