EUR/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83462097 | +0٫35% | Market | |
| 0,83174354 | -0٫35% | Market | |
| 0,83468458 | +0٫11% | Market | |
| 0,83377957 | -0٫14% | Market | |
| 0,83494708 | -0٫34% | Market | |
| 0,83781222 | -0٫07% | Market | |
| 0,83839991 | +0٫10% | Market | |
| 0,83753503 | +0٫02% | Market | |
| 0,83734503 | -0٫14% | Market | |
| 0,83852571 | -0٫52% | Market | |
| 0,84286676 | -0٫03% | Market | |
| 0,8431463 | +0٫00% | Market | |
| 0,8431703 | -0٫01% | Market | |
| 0,84326512 | -0٫16% | Market | |
| 0,84457451 | -0٫46% | Market | |
| 0,84847468 | +0٫42% | Market | |
| 0,84493002 | +0٫21% | Market | |
| 0,84315432 | -0٫38% | Market | |
| 0,8463693 | -0٫28% | Market | |
| 0,84871387 | +0٫04% | Market | |
| 0,84838976 | +0٫09% | Market | |
| 0,84761593 | -0٫17% | Market | |
| 0,84901853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.